HJEN Quote, Trading Chart, Direxion Hydrogen ETF

home / stock / hjen / hjen quote

Stock Information
Company Name: Direxion Hydrogen ETF
Stock Symbol: HJEN
Market: NYSE
Menu
HJEN HJEN Quote HJEN Short HJEN News HJEN Articles HJEN Message Board
Get HJEN Alerts

News, Short Squeeze, Breakout and More Instantly...
HJEN Quote
Last:$10.57
Change Percent:0.09%
Open:$10.77
Previous Close:$10.57
High:$10.82
Low:$10.51
Volume:27,486
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HJEN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$10.77
Close:$10.57
High:$10.82
Low:$10.51
Volume:27,486
Date:2024-06-27
Open:$10.69
Close:$10.78
High:$10.8299
Low:$10.65
Volume:13,567
Date:2024-06-26
Open:$10.68
Close:$10.692
High:$10.81
Low:$10.66
Volume:9,755
Date:2024-06-25
Open:$11.06
Close:$10.85
High:$11.06
Low:$10.77
Volume:7,551
Date:2024-06-24
Open:$11.05
Close:$11.0877
High:$11.1651
Low:$10.94
Volume:29,686
Date:2024-06-21
Open:$11.1001
Close:$10.99
High:$11.1212
Low:$10.94
Volume:9,383
Date:2024-06-20
Open:$11.24
Close:$11.2851
High:$11.34
Low:$11.23
Volume:15,205
Date:2024-06-19
Open:$11.26
Close:$11.3009
High:$11.44
Low:$11.24
Volume:6,604
Date:2024-06-18
Open:$11.26
Close:$11.3009
High:$11.44
Low:$11.24
Volume:6,604
Date:2024-06-17
Open:$11.29
Close:$11.28
High:$11.305
Low:$11.1
Volume:10,794
Date:2024-06-14
Open:$11.62
Close:$11.36
High:$11.62
Low:$11.34
Volume:6,361
Date:2024-06-13
Open:$11.91
Close:$11.785
High:$11.94
Low:$11.7
Volume:12,039
Date:2024-06-12
Open:$12.11
Close:$11.97
High:$12.25
Low:$11.97
Volume:8,052
Date:2024-06-11
Open:$12
Close:$11.92
High:$12
Low:$11.69
Volume:17,196
Date:2024-06-10
Open:$11.91
Close:$12.2
High:$12.25
Low:$11.85
Volume:12,162
Date:2024-06-07
Open:$12.0969
Close:$11.995
High:$12.0969
Low:$11.995
Volume:2,825
Date:2024-06-06
Open:$12.34
Close:$12.235
High:$12.34
Low:$12.12
Volume:5,066
Date:2024-06-05
Open:$12.48
Close:$12.27
High:$12.48
Low:$12.23
Volume:22,968
Date:2024-06-04
Open:$12.68
Close:$12.44
High:$12.68
Low:$12.38
Volume:12,734
Date:2024-06-03
Open:$12.89
Close:$12.82
High:$12.95
Low:$12.58
Volume:52,225