HJEN Quote, Trading Chart, Direxion Hydrogen ETF

home / stock / hjen / hjen quote

Stock Information
Company Name: Direxion Hydrogen ETF
Stock Symbol: HJEN
Market: NYSE
Menu
HJEN HJEN Quote HJEN Short HJEN News HJEN Articles HJEN Message Board
Get HJEN Alerts

News, Short Squeeze, Breakout and More Instantly...
HJEN Quote
Last:$10.8
Change Percent:-2.22%
Open:$11.04
Previous Close:$10.8
High:$11.04
Low:$10.8
Volume:8,224
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HJEN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.04
Close:$10.8
High:$11.04
Low:$10.8
Volume:8,224
Date:2024-07-18
Open:$11.42
Close:$11.22
High:$11.51
Low:$11.22
Volume:18,198
Date:2024-07-17
Open:$11.7
Close:$11.51
High:$11.79
Low:$11.45
Volume:97,755
Date:2024-07-16
Open:$11.59
Close:$11.79
High:$11.92
Low:$11.5687
Volume:52,428
Date:2024-07-15
Open:$11.49
Close:$11.63
High:$11.63
Low:$11.34
Volume:87,453
Date:2024-07-12
Open:$11.39
Close:$11.8
High:$11.8788
Low:$11.25
Volume:12,114
Date:2024-07-11
Open:$11.21
Close:$11.39
High:$11.4043
Low:$11.2
Volume:75,613
Date:2024-07-10
Open:$10.93
Close:$10.98
High:$11.0879
Low:$10.8
Volume:54,227
Date:2024-07-09
Open:$10.9
Close:$10.95
High:$10.98
Low:$10.4
Volume:13,678
Date:2024-07-08
Open:$11
Close:$11.0045
High:$11.1299
Low:$10.96
Volume:8,941
Date:2024-07-05
Open:$10.78
Close:$10.84
High:$10.85
Low:$10.74
Volume:41,418
Date:2024-07-04
Open:$10.5
Close:$10.8564
High:$10.8564
Low:$10.5
Volume:47,311
Date:2024-07-03
Open:$10.5
Close:$10.8564
High:$10.8564
Low:$10.5
Volume:47,311
Date:2024-07-02
Open:$10.53
Close:$10.5
High:$10.69
Low:$10.44
Volume:23,878
Date:2024-07-01
Open:$10.68
Close:$10.62
High:$10.81
Low:$10.37
Volume:36,012
Date:2024-06-28
Open:$10.77
Close:$10.57
High:$10.82
Low:$10.51
Volume:27,487
Date:2024-06-27
Open:$10.69
Close:$10.78
High:$10.8299
Low:$10.65
Volume:13,567
Date:2024-06-26
Open:$10.68
Close:$10.692
High:$10.81
Low:$10.66
Volume:9,755
Date:2024-06-25
Open:$11.06
Close:$10.85
High:$11.06
Low:$10.77
Volume:7,551
Date:2024-06-24
Open:$11.05
Close:$11.0877
High:$11.1651
Low:$10.94
Volume:29,686