HJLIW Quote, Trading Chart, Hancock Jaffe Laboratories Inc. Warrants

home / stock / hjliw / hjliw quote

Stock Information
Company Name: Hancock Jaffe Laboratories Inc. Warrants
Stock Symbol: HJLIW
Market: NASDAQ
Menu
HJLIW HJLIW Quote HJLIW Short HJLIW News HJLIW Articles HJLIW Message Board
Get HJLIW Alerts

News, Short Squeeze, Breakout and More Instantly...
HJLIW Quote
Last:$0.56
Change Percent:13.41%
Open:$0.52
Previous Close:$0.56
High:$0.5663
Low:$0.52
Volume:10,292
Last Trade Date Time:09/30/2021 04:56:19 pm
Quotes are delayed by 15 to 20 minutes.
HJLIW Chart
Last Twenty Trading Days
Date:2021-09-30
Open:$0.52
Close:$0.56
High:$0.5663
Low:$0.52
Volume:10,292
Date:2021-09-29
Open:$0.45
Close:$0.4938
High:$0.54
Low:$0.425
Volume:33,320
Date:2021-09-28
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.45
Volume:9,542
Date:2021-09-27
Open:$0.434
Close:$0.4995
High:$0.5
Low:$0.4
Volume:111,451
Date:2021-09-24
Open:$0.445
Close:$0.401
High:$0.4887
Low:$0.401
Volume:16,167
Date:2021-09-23
Open:$0.42
Close:$0.42
High:$0.42
Low:$0.3603
Volume:11,590
Date:2021-09-22
Open:$0.4232
Close:$0.42
High:$0.45
Low:$0.42
Volume:25,815
Date:2021-09-21
Open:$0.37
Close:$0.3705
High:$0.481
Low:$0.3601
Volume:3,527
Date:2021-09-20
Open:$0.49
Close:$0.406
High:$0.5365
Low:$0.3528
Volume:40,486
Date:2021-09-17
Open:$0.3798
Close:$0.45
High:$0.5
Low:$0.369
Volume:35,436
Date:2021-09-16
Open:$0.34
Close:$0.3407
High:$0.4
Low:$0.34
Volume:8,421
Date:2021-09-15
Open:$0.36
Close:$0.3226
High:$0.36
Low:$0.3226
Volume:10,106
Date:2021-09-10
Open:$0.43
Close:$0.385
High:$0.5
Low:$0.3607
Volume:21,792
Date:2021-09-09
Open:$0.4
Close:$0.4281
High:$0.47
Low:$0.3651
Volume:26,916
Date:2021-09-08
Open:$0.39
Close:$0.39
High:$0.43
Low:$0.39
Volume:9,720
Date:2021-09-07
Open:$0.3799
Close:$0.3501
High:$0.41
Low:$0.35
Volume:13,056
Date:2021-09-06
Open:$0.4
Close:$0.3901
High:$0.41
Low:$0.33
Volume:21,637
Date:2021-09-03
Open:$0.4
Close:$0.3901
High:$0.41
Low:$0.33
Volume:21,637
Date:2021-09-02
Open:$0.378
Close:$0.3503
High:$0.38
Low:$0.35
Volume:21,311
Date:2021-09-01
Open:$0.3775
Close:$0.35
High:$0.378
Low:$0.3356
Volume:7,678