home / stock / hjliw / hjliw short

HJLIW Short Information, Hancock Jaffe Laboratories Inc. Warrants

Stock Information
Company Name: Hancock Jaffe Laboratories Inc. Warrants
Stock Symbol: HJLIW
Market: NASDAQ
Menu
HJLIW HJLIW Quote HJLIW Short HJLIW News HJLIW Articles HJLIW Message Board
Get HJLIW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 33,139
Total Actual Volume 369,406
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-29
Open:$0.45
Close:$0.4938
High:$0.54
Volume:33,320
Short Volume:4,427
Short Percentage:13.29%
Stock Date:2021-09-24
Open:$0.445
Close:$0.401
High:$0.4887
Volume:16,167
Short Volume:2,567
Short Percentage:15.88%
Stock Date:2021-09-23
Open:$0.42
Close:$0.42
High:$0.42
Volume:11,590
Short Volume:1,700
Short Percentage:14.67%
Stock Date:2021-09-22
Open:$0.4232
Close:$0.42
High:$0.45
Volume:25,815
Short Volume:1,600
Short Percentage:6.20%
Stock Date:2021-09-21
Open:$0.37
Close:$0.3705
High:$0.481
Volume:3,527
Short Volume:314
Short Percentage:8.90%
Stock Date:2021-09-20
Open:$0.49
Close:$0.406
High:$0.5365
Volume:40,486
Short Volume:927
Short Percentage:2.29%
Stock Date:2021-09-17
Open:$0.3798
Close:$0.45
High:$0.5
Volume:35,436
Short Volume:350
Short Percentage:0.99%
Stock Date:2021-09-16
Open:$0.34
Close:$0.3407
High:$0.4
Volume:8,421
Short Volume:500
Short Percentage:5.94%
Stock Date:2021-09-15
Open:$0.36
Close:$0.3226
High:$0.36
Volume:10,106
Short Volume:250
Short Percentage:2.47%
Stock Date:2021-09-10
Open:$0.43
Close:$0.385
High:$0.5
Volume:21,792
Short Volume:1,055
Short Percentage:4.84%
Stock Date:2021-09-09
Open:$0.4
Close:$0.4281
High:$0.47
Volume:26,916
Short Volume:2,053
Short Percentage:7.63%
Stock Date:2021-09-08
Open:$0.39
Close:$0.39
High:$0.43
Volume:9,720
Short Volume:724
Short Percentage:7.45%
Stock Date:2021-09-07
Open:$0.3799
Close:$0.3501
High:$0.41
Volume:13,056
Short Volume:500
Short Percentage:3.83%
Stock Date:2021-09-03
Open:$0.4
Close:$0.3901
High:$0.41
Volume:21,637
Short Volume:848
Short Percentage:3.92%
Stock Date:2021-09-01
Open:$0.3775
Close:$0.35
High:$0.378
Volume:7,678
Short Volume:3,045
Short Percentage:39.66%
Stock Date:2021-08-31
Open:$0.39
Close:$0.37
High:$0.39
Volume:5,703
Short Volume:1,100
Short Percentage:19.29%
Stock Date:2021-08-30
Open:$0.36
Close:$0.36
High:$0.39
Volume:10,977
Short Volume:702
Short Percentage:6.40%
Stock Date:2021-08-25
Open:$0.3544
Close:$0.3358
High:$0.3821
Volume:32,048
Short Volume:3,180
Short Percentage:9.92%
Stock Date:2021-08-24
Open:$0.270001
Close:$0.357
High:$0.357
Volume:28,117
Short Volume:3,554
Short Percentage:12.64%
Stock Date:2021-08-23
Open:$0.289899
Close:$0.2844
High:$0.2986
Volume:6,894
Short Volume:3,743
Short Percentage:54.29%