HJPX Quote, Trading Chart, iShares Currency Hedged JPX-Nikkei 400
Stock Information
| Company Name: |
iShares Currency Hedged JPX-Nikkei 400 |
| Stock Symbol: |
HJPX |
| Market: |
NYSE |
Get HJPX Alerts
News, Short Squeeze, Breakout and More Instantly...
HJPX Quote
| Last: | $35.5052 |
| Change Percent: | 0.0% |
| Open: | $35.4 |
| Previous Close: | $35.5052 |
| High: | $35.5052 |
| Low: | $35.4 |
| Volume: | 296 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
HJPX Chart
Last Twenty Trading Days
| Date: | 2022-08-22 |
| Open: | $35.4 |
| Close: | $35.5052 |
| High: | $35.5052 |
| Low: | $35.4 |
| Volume: | 296 |
| Date: | 2022-08-19 |
| Open: | $35.62 |
| Close: | $35.62 |
| High: | $35.62 |
| Low: | $35.62 |
| Volume: | 58 |
| Date: | 2022-08-18 |
| Open: | $35.59 |
| Close: | $35.7703 |
| High: | $35.7703 |
| Low: | $35.59 |
| Volume: | 351 |
| Date: | 2022-08-17 |
| Open: | $35.6927 |
| Close: | $35.6927 |
| High: | $35.6927 |
| Low: | $35.6927 |
| Volume: | 5 |
| Date: | 2022-08-16 |
| Open: | $35.6056 |
| Close: | $35.6056 |
| High: | $35.6056 |
| Low: | $35.6056 |
| Volume: | 60 |
| Date: | 2022-08-15 |
| Open: | $35.5284 |
| Close: | $35.5284 |
| High: | $35.5284 |
| Low: | $35.5284 |
| Volume: | 4 |
| Date: | 2022-08-12 |
| Open: | $35.3893 |
| Close: | $35.3893 |
| High: | $35.3893 |
| Low: | $35.3893 |
| Volume: | 2 |
| Date: | 2022-08-11 |
| Open: | $34.9039 |
| Close: | $34.9039 |
| High: | $34.9039 |
| Low: | $34.9039 |
| Volume: | 3 |
| Date: | 2022-08-10 |
| Open: | $34.8556 |
| Close: | $34.8556 |
| High: | $34.8556 |
| Low: | $34.8556 |
| Volume: | 34 |
| Date: | 2022-08-09 |
| Open: | $34.4486 |
| Close: | $34.4486 |
| High: | $34.4486 |
| Low: | $34.4486 |
| Volume: | 153 |
| Date: | 2022-08-08 |
| Open: | $34.775 |
| Close: | $34.775 |
| High: | $34.775 |
| Low: | $34.775 |
| Volume: | 31 |
| Date: | 2022-08-05 |
| Open: | $34.7759 |
| Close: | $34.7759 |
| High: | $34.7759 |
| Low: | $34.7759 |
| Volume: | 2 |
| Date: | 2022-08-04 |
| Open: | $34.4681 |
| Close: | $34.4681 |
| High: | $34.4681 |
| Low: | $34.4681 |
| Volume: | 640 |
| Date: | 2022-08-03 |
| Open: | $34.65 |
| Close: | $34.7035 |
| High: | $34.7035 |
| Low: | $34.65 |
| Volume: | 640 |
| Date: | 2022-08-02 |
| Open: | $34.63 |
| Close: | $34.5353 |
| High: | $34.63 |
| Low: | $34.5353 |
| Volume: | 298 |
| Date: | 2022-08-01 |
| Open: | $34.8586 |
| Close: | $34.8586 |
| High: | $34.8586 |
| Low: | $34.8586 |
| Volume: | 2 |
| Date: | 2022-07-29 |
| Open: | $34.8354 |
| Close: | $34.8354 |
| High: | $34.8354 |
| Low: | $34.8354 |
| Volume: | 10 |
| Date: | 2022-07-28 |
| Open: | $34.77 |
| Close: | $34.7985 |
| High: | $34.7985 |
| Low: | $34.77 |
| Volume: | 700 |
| Date: | 2022-07-19 |
| Open: | $34.2413 |
| Close: | $34.3874 |
| High: | $34.3874 |
| Low: | $34.2413 |
| Volume: | 765 |
| Date: | 2022-07-14 |
| Open: | $33.5401 |
| Close: | $33.705 |
| High: | $33.705 |
| Low: | $33.5401 |
| Volume: | 717 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.