home / stock / hk / hk short

HK Short Information, Halcon Resources

Stock Information
Company Name: Halcon Resources
Stock Symbol: HK
Market: NYSE
Website: battalionoil.com
Menu
HK HK Quote HK Short HK News HK Articles HK Message Board
Get HK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,839,698
Total Actual Volume 67,142,890
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-07-22
Open:$0.1702
Close:$0.159552
High:$0.1799
Volume:1,714,691
Short Volume:378,351
Short Percentage:22.07%
Stock Date:2019-07-19
Open:$0.175
Close:$0.168
High:$0.1757
Volume:1,439,946
Short Volume:315,205
Short Percentage:21.89%
Stock Date:2019-07-18
Open:$0.1816
Close:$0.1744
High:$0.1869
Volume:1,877,866
Short Volume:168,621
Short Percentage:8.98%
Stock Date:2019-07-17
Open:$0.186
Close:$0.1816
High:$0.189
Volume:2,347,943
Short Volume:240,537
Short Percentage:10.24%
Stock Date:2019-07-16
Open:$0.20
Close:$0.1825
High:$0.205
Volume:2,223,303
Short Volume:512,472
Short Percentage:23.05%
Stock Date:2019-07-15
Open:$0.21
Close:$0.1971
High:$0.215
Volume:1,355,148
Short Volume:181,425
Short Percentage:13.39%
Stock Date:2019-07-12
Open:$0.209
Close:$0.2081
High:$0.215
Volume:1,861,481
Short Volume:93,437
Short Percentage:5.02%
Stock Date:2019-07-11
Open:$0.2275
Close:$0.2061
High:$0.2275
Volume:2,981,479
Short Volume:375,445
Short Percentage:12.59%
Stock Date:2019-07-10
Open:$0.2189
Close:$0.22
High:$0.238
Volume:4,636,021
Short Volume:602,768
Short Percentage:13.00%
Stock Date:2019-07-09
Open:$0.205
Close:$0.2113
High:$0.215
Volume:2,903,101
Short Volume:384,776
Short Percentage:13.25%
Stock Date:2019-07-08
Open:$0.1983
Close:$0.208
High:$0.23
Volume:7,698,153
Short Volume:1,468,159
Short Percentage:19.07%
Stock Date:2019-07-05
Open:$0.1872
Close:$0.1907
High:$0.196
Volume:3,441,102
Short Volume:473,772
Short Percentage:13.77%
Stock Date:2019-07-03
Open:$0.1889
Close:$0.18
High:$0.1889
Volume:1,410,993
Short Volume:268,612
Short Percentage:19.04%
Stock Date:2019-07-02
Open:$0.1873
Close:$0.1718
High:$0.189251
Volume:2,837,357
Short Volume:468,853
Short Percentage:16.52%
Stock Date:2019-07-01
Open:$0.1838
Close:$0.1801
High:$0.199
Volume:4,131,396
Short Volume:360,273
Short Percentage:8.72%
Stock Date:2019-06-28
Open:$0.1692
Close:$0.1768
High:$0.185
Volume:14,081,896
Short Volume:148,289
Short Percentage:1.05%
Stock Date:2019-06-27
Open:$0.1774
Close:$0.1762
High:$0.1869
Volume:2,742,518
Short Volume:398,399
Short Percentage:14.53%
Stock Date:2019-06-26
Open:$0.1621
Close:$0.1774
High:$0.1888
Volume:3,277,242
Short Volume:443,262
Short Percentage:13.53%
Stock Date:2019-06-25
Open:$0.1674
Close:$0.1601
High:$0.17
Volume:1,899,135
Short Volume:363,530
Short Percentage:19.14%
Stock Date:2019-06-24
Open:$0.17
Close:$0.1673
High:$0.174
Volume:2,282,119
Short Volume:193,512
Short Percentage:8.48%