HKD Quote, Trading Chart, AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A)

home / stock / hkd / hkd quote

Stock Information
Company Name: AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A)
Stock Symbol: HKD
Market: NYSE
Website: amtdigital.net
Menu
HKD HKD Quote HKD Short HKD News HKD Articles HKD Message Board
Get HKD Alerts

News, Short Squeeze, Breakout and More Instantly...
HKD Quote
Last:$1.5801
Change Percent:0.01%
Open:$1.58
Previous Close:$1.58
High:$1.59
Low:$1.505
Volume:315,984
Last Trade Date Time:03/09/2026 12:46:11 pm
Quotes are delayed by 15 to 20 minutes.
HKD Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$1.58
Close:$1.58
High:$1.59
Low:$1.505
Volume:315,984
Date:2026-03-06
Open:$1.52
Close:$1.52
High:$1.63
Low:$1.52
Volume:206,801
Date:2026-03-05
Open:$1.53
Close:$1.535
High:$1.58
Low:$1.5
Volume:307,086
Date:2026-03-04
Open:$1.61
Close:$1.6
High:$1.64
Low:$1.52
Volume:499,702
Date:2026-03-03
Open:$1.41
Close:$1.665
High:$1.67
Low:$1.4
Volume:1,484,004
Date:2026-03-02
Open:$2.065
Close:$1.74
High:$2.14
Low:$1.64
Volume:6,286,903
Date:2026-02-27
Open:$1.76
Close:$1.73
High:$1.76
Low:$1.71
Volume:115,589
Date:2026-02-26
Open:$1.8
Close:$1.7
High:$1.8
Low:$1.7
Volume:153,151
Date:2026-02-25
Open:$1.71
Close:$1.663
High:$1.73
Low:$1.65
Volume:176,275
Date:2026-02-24
Open:$1.7
Close:$1.65
High:$1.7
Low:$1.62
Volume:117,437
Date:2026-02-23
Open:$1.62
Close:$1.68
High:$1.69
Low:$1.61
Volume:172,091
Date:2026-02-20
Open:$1.61
Close:$1.635
High:$1.7165
Low:$1.61
Volume:271,338
Date:2026-02-19
Open:$1.59
Close:$1.625
High:$1.65
Low:$1.59
Volume:85,578
Date:2026-02-18
Open:$1.6
Close:$1.585
High:$1.65
Low:$1.59
Volume:120,354
Date:2026-02-17
Open:$1.52
Close:$1.52
High:$1.595
Low:$1.51
Volume:200,759
Date:2026-02-13
Open:$1.4799
Close:$1.4201
High:$1.53
Low:$1.4585
Volume:135,627
Date:2026-02-12
Open:$1.45
Close:$1.45
High:$1.4994
Low:$1.4201
Volume:175,748
Date:2026-02-11
Open:$1.5
Close:$1.5549
High:$1.52
Low:$1.45
Volume:137,476
Date:2026-02-10
Open:$1.65
Close:$1.55
High:$1.65
Low:$1.53
Volume:240,484
Date:2026-02-09
Open:$1.41
Close:$1.48
High:$1.57
Low:$1.41
Volume:293,530