HKHHF Quote, Trading Chart, Heineken Holding NV

home / stock / hkhhf / hkhhf quote

Stock Information
Company Name: Heineken Holding NV
Stock Symbol: HKHHF
Market: OTC
Website: heinekenholding.com
Menu
HKHHF HKHHF Quote HKHHF Short HKHHF News HKHHF Articles HKHHF Message Board
Get HKHHF Alerts

News, Short Squeeze, Breakout and More Instantly...
HKHHF Quote
Last:$78.85
Change Percent:1.62%
Open:$78.85
Previous Close:$78.85
High:$78.85
Low:$78.85
Volume:238
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HKHHF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$78.85
Close:$78.85
High:$78.85
Low:$78.85
Volume:238
Date:2024-07-18
Open:$78.78
Close:$80.15
High:$80.3
Low:$78.78
Volume:1,627
Date:2024-07-17
Open:$80.4219
Close:$80.07
High:$80.4219
Low:$80.07
Volume:944
Date:2024-07-16
Open:$78.3712
Close:$78.69
High:$78.69
Low:$78.3712
Volume:368
Date:2024-07-15
Open:$0
Close:$79.665
High:$0
Low:$0
Volume:77
Date:2024-07-12
Open:$80.25
Close:$79.665
High:$80.25
Low:$79.665
Volume:2,694
Date:2024-07-11
Open:$80.255
Close:$80.255
High:$80.255
Low:$80.255
Volume:284
Date:2024-07-10
Open:$77.96
Close:$79.14
High:$79.14
Low:$77.96
Volume:904
Date:2024-07-09
Open:$76.91
Close:$76.91
High:$76.91
Low:$76.91
Volume:493
Date:2024-07-08
Open:$79.35
Close:$79.015
High:$79.35
Low:$78.8379
Volume:2,905
Date:2024-07-05
Open:$79.33
Close:$79.33
High:$79.33
Low:$79.33
Volume:505
Date:2024-07-04
Open:$79.8
Close:$79.78
High:$79.8
Low:$79.78
Volume:1,262
Date:2024-07-03
Open:$79.8
Close:$79.78
High:$79.8
Low:$79.78
Volume:1,262
Date:2024-07-02
Open:$0
Close:$78.925
High:$0
Low:$0
Volume:98
Date:2024-07-01
Open:$79.465
Close:$78.925
High:$79.465
Low:$78.925
Volume:1,624
Date:2024-06-28
Open:$78.4954
Close:$79.9
High:$79.9
Low:$78.4954
Volume:2,871
Date:2024-06-27
Open:$78.19
Close:$78.19
High:$78.19
Low:$78.19
Volume:2,737
Date:2024-06-26
Open:$80.44
Close:$80.44
High:$80.44
Low:$80.44
Volume:2,609
Date:2024-06-25
Open:$80.945
Close:$80.945
High:$80.945
Low:$80.945
Volume:1,206
Date:2024-06-24
Open:$0
Close:$81
High:$0
Low:$0
Volume:3,787