HKHHY Quote, Trading Chart, Heineken Holding NV ADR

home / stock / hkhhy / hkhhy quote

Stock Information
Company Name: Heineken Holding NV ADR
Stock Symbol: HKHHY
Market: OTC
Website: heinekenholding.com
Menu
HKHHY HKHHY Quote HKHHY Short HKHHY News HKHHY Articles HKHHY Message Board
Get HKHHY Alerts

News, Short Squeeze, Breakout and More Instantly...
HKHHY Quote
Last:$37.6532
Change Percent:-2.81%
Open:$38.318
Previous Close:$38.74
High:$38.96
Low:$37.6532
Volume:12,570
Last Trade Date Time:03/11/2026 12:55:51 pm
Quotes are delayed by 15 to 20 minutes.
HKHHY Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$38.318
Close:$38.74
High:$38.96
Low:$37.6532
Volume:12,570
Date:2026-03-10
Open:$38.7
Close:$38.21
High:$38.74
Low:$38.465
Volume:1,970
Date:2026-03-09
Open:$38.48
Close:$39.07
High:$38.48
Low:$38.04
Volume:4,335
Date:2026-03-06
Open:$38.5725
Close:$39.38
High:$39.3
Low:$38.55
Volume:17,383
Date:2026-03-05
Open:$39.553
Close:$40.0215
High:$39.553
Low:$39.024
Volume:36,980
Date:2026-03-04
Open:$40.19
Close:$40.365
High:$40.19
Low:$39.79
Volume:10,944
Date:2026-03-03
Open:$40.39
Close:$42.1699
High:$40.57
Low:$40.17
Volume:13,419
Date:2026-03-02
Open:$42.28
Close:$43.155
High:$42.285
Low:$41.9725
Volume:8,927
Date:2026-02-27
Open:$43.07
Close:$42.63
High:$43.511
Low:$43.07
Volume:10,115
Date:2026-02-26
Open:$42.63
Close:$42.575
High:$42.9572
Low:$42.57
Volume:9,208
Date:2026-02-25
Open:$42.4
Close:$42.97
High:$42.68
Low:$42.1825
Volume:17,641
Date:2026-02-24
Open:$42.89
Close:$42.76
High:$42.97
Low:$42.8
Volume:659
Date:2026-02-23
Open:$42.41
Close:$42.21
High:$42.82
Low:$42.41
Volume:17,428
Date:2026-02-20
Open:$42.01
Close:$41.81
High:$42.5
Low:$41.89
Volume:10,094
Date:2026-02-19
Open:$41.7
Close:$41.9
High:$42.08
Low:$41.56
Volume:26,410
Date:2026-02-18
Open:$41.64
Close:$42.06
High:$42.08
Low:$41.64
Volume:15,010
Date:2026-02-17
Open:$42.04
Close:$42
High:$42.3
Low:$41.885
Volume:8,877
Date:2026-02-16
Open:$42.35
Close:$42.011
High:$42.35
Low:$41.92
Volume:29,271
Date:2026-02-13
Open:$42.35
Close:$42.656
High:$42.35
Low:$41.92
Volume:15,801
Date:2026-02-12
Open:$42.55
Close:$41.64
High:$42.925
Low:$42.39
Volume:10,062