HKHHY Quote, Trading Chart, Heineken Holding NV ADR

home / stock / hkhhy / hkhhy quote

Stock Information
Company Name: Heineken Holding NV ADR
Stock Symbol: HKHHY
Market: OTC
Website: heinekenholding.com
Menu
HKHHY HKHHY Quote HKHHY Short HKHHY News HKHHY Articles HKHHY Message Board
Get HKHHY Alerts

News, Short Squeeze, Breakout and More Instantly...
HKHHY Quote
Last:$40.313
Change Percent:1.09%
Open:$40.35
Previous Close:$39.88
High:$40.48
Low:$40.304
Volume:3,519
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HKHHY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$40.35
Close:$39.88
High:$40.48
Low:$40.304
Volume:3,519
Date:2024-07-16
Open:$39.66
Close:$39.88
High:$40.16
Low:$39.6
Volume:40,323
Date:2024-07-15
Open:$40.115
Close:$39.87
High:$40.19
Low:$39.62
Volume:3,959
Date:2024-07-12
Open:$40.26
Close:$40.3
High:$40.38
Low:$40.07
Volume:7,293
Date:2024-07-11
Open:$40.22
Close:$40.27
High:$40.4
Low:$40.03
Volume:12,066
Date:2024-07-10
Open:$39.59
Close:$40.29
High:$40.29
Low:$39.56
Volume:8,188
Date:2024-07-09
Open:$40.44
Close:$39.65
High:$40.44
Low:$39.51
Volume:15,909
Date:2024-07-08
Open:$39.815
Close:$39.63
High:$39.815
Low:$39.43
Volume:8,698
Date:2024-07-05
Open:$40.24
Close:$40.275
High:$40.33
Low:$39.86
Volume:7,432
Date:2024-07-04
Open:$39.98
Close:$40.26
High:$40.26
Low:$39.98
Volume:6,573
Date:2024-07-03
Open:$39.98
Close:$40.26
High:$40.26
Low:$39.98
Volume:6,573
Date:2024-07-02
Open:$39.58
Close:$40.1925
High:$40.21
Low:$39.5765
Volume:21,268
Date:2024-07-01
Open:$39.68
Close:$39.54
High:$40.04
Low:$39.52
Volume:79,410
Date:2024-06-28
Open:$39.7
Close:$40.06
High:$40.06
Low:$39.52
Volume:7,011
Date:2024-06-27
Open:$40.13
Close:$39.87
High:$40.15
Low:$39.792
Volume:12,850
Date:2024-06-26
Open:$40.506
Close:$40.87
High:$40.89
Low:$40.506
Volume:4,367
Date:2024-06-25
Open:$40.8
Close:$41.27
High:$41.27
Low:$40.73
Volume:7,847
Date:2024-06-24
Open:$40.64
Close:$40.8
High:$41.21
Low:$40.49
Volume:10,136
Date:2024-06-21
Open:$40.68
Close:$40.68
High:$40.76
Low:$40.56
Volume:6,233
Date:2024-06-20
Open:$40.8
Close:$40.95
High:$41.1366
Low:$40.76
Volume:11,070