HKIB Quote, Trading Chart, Amtd International Inc - ADR

home / stock / hkib / hkib quote

Stock Information
Company Name: Amtd International Inc - ADR
Stock Symbol: HKIB
Market: NYSE
Menu
HKIB HKIB Quote HKIB Short HKIB News HKIB Articles HKIB Message Board
Get HKIB Alerts

News, Short Squeeze, Breakout and More Instantly...
HKIB Quote
Last:$3.9
Change Percent:-1.52%
Open:$4.16
Previous Close:$3.9
High:$4.16
Low:$3.53
Volume:86,480
Last Trade Date Time:01/28/2022 04:57:04 pm
Quotes are delayed by 15 to 20 minutes.
HKIB Chart
Last Twenty Trading Days
Date:2022-01-28
Open:$4.16
Close:$3.9
High:$4.16
Low:$3.53
Volume:86,480
Date:2022-01-27
Open:$4.06
Close:$3.96
High:$4.25
Low:$3.7311
Volume:62,274
Date:2022-01-26
Open:$3.95
Close:$4.07
High:$4.34
Low:$3.51
Volume:135,104
Date:2022-01-25
Open:$4.59
Close:$4
High:$4.82
Low:$3.4
Volume:243,987
Date:2022-01-24
Open:$3.95
Close:$4.3
High:$4.75
Low:$2.76
Volume:377,196
Date:2022-01-21
Open:$5.46
Close:$5.1
High:$6.9
Low:$4.4
Volume:1,045,677
Date:2022-01-20
Open:$4.14
Close:$4.7
High:$4.7
Low:$4.14
Volume:23,969
Date:2022-01-19
Open:$4.15
Close:$4.03
High:$4.15
Low:$3.675
Volume:51,288
Date:2022-01-18
Open:$4.07
Close:$4.17
High:$4.2
Low:$4.0046
Volume:31,952
Date:2022-01-17
Open:$4.14
Close:$4.2
High:$4.25
Low:$3.94
Volume:22,179
Date:2022-01-14
Open:$4.14
Close:$4.2
High:$4.25
Low:$3.94
Volume:22,179
Date:2022-01-13
Open:$4.17
Close:$4.14
High:$4.4
Low:$4.1
Volume:46,454
Date:2022-01-12
Open:$4.07
Close:$4.18
High:$4.34
Low:$4.05
Volume:35,797
Date:2022-01-11
Open:$3.48
Close:$4.07
High:$4.21
Low:$3.48
Volume:63,131
Date:2022-01-10
Open:$3.22
Close:$3.5
High:$3.5
Low:$3.22
Volume:15,013
Date:2022-01-07
Open:$3.24
Close:$3.27
High:$3.27
Low:$3.24
Volume:16,608
Date:2022-01-06
Open:$3.19
Close:$3.22
High:$3.22
Low:$3.14
Volume:3,951
Date:2022-01-05
Open:$3.22
Close:$3.22
High:$3.22
Low:$3.17
Volume:4,701
Date:2022-01-04
Open:$3.17
Close:$3.22
High:$3.22
Low:$3.1663
Volume:5,748
Date:2022-01-03
Open:$3.16
Close:$3.17
High:$3.17
Low:$3.157
Volume:2,835