HKIB Short Information, Amtd International Inc - ADR
Stock Information
Company Name: |
Amtd International Inc - ADR |
Stock Symbol: |
HKIB |
Market: |
NYSE |
Get HKIB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
162,703 |
Total Actual Volume |
2,284,682 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
5.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-01-28 |
Open: | $4.16 |
Close: | $3.9 |
High: | $4.16 |
Volume: | 86,480 |
Short Volume: | 2,779 |
Short Percentage: | 3.21% |
Stock Date: | 2022-01-27 |
Open: | $4.06 |
Close: | $3.96 |
High: | $4.25 |
Volume: | 62,274 |
Short Volume: | 6,872 |
Short Percentage: | 11.04% |
Stock Date: | 2022-01-26 |
Open: | $3.95 |
Close: | $4.07 |
High: | $4.34 |
Volume: | 135,104 |
Short Volume: | 6,609 |
Short Percentage: | 4.89% |
Stock Date: | 2022-01-25 |
Open: | $4.59 |
Close: | $4 |
High: | $4.82 |
Volume: | 243,987 |
Short Volume: | 11,655 |
Short Percentage: | 4.78% |
Stock Date: | 2022-01-24 |
Open: | $3.95 |
Close: | $4.3 |
High: | $4.75 |
Volume: | 377,196 |
Short Volume: | 10,712 |
Short Percentage: | 2.84% |
Stock Date: | 2022-01-21 |
Open: | $5.46 |
Close: | $5.1 |
High: | $6.9 |
Volume: | 1,045,677 |
Short Volume: | 115,308 |
Short Percentage: | 11.03% |
Stock Date: | 2022-01-20 |
Open: | $4.14 |
Close: | $4.7 |
High: | $4.7 |
Volume: | 23,969 |
Short Volume: | 1,694 |
Short Percentage: | 7.07% |
Stock Date: | 2022-01-19 |
Open: | $4.15 |
Close: | $4.03 |
High: | $4.15 |
Volume: | 51,288 |
Short Volume: | 469 |
Short Percentage: | 0.91% |
Stock Date: | 2022-01-18 |
Open: | $4.07 |
Close: | $4.17 |
High: | $4.2 |
Volume: | 31,952 |
Short Volume: | 24 |
Short Percentage: | 0.08% |
Stock Date: | 2022-01-14 |
Open: | $4.14 |
Close: | $4.2 |
High: | $4.25 |
Volume: | 22,179 |
Short Volume: | 118 |
Short Percentage: | 0.53% |
Stock Date: | 2022-01-13 |
Open: | $4.17 |
Close: | $4.14 |
High: | $4.4 |
Volume: | 46,454 |
Short Volume: | 55 |
Short Percentage: | 0.12% |
Stock Date: | 2022-01-12 |
Open: | $4.07 |
Close: | $4.18 |
High: | $4.34 |
Volume: | 35,797 |
Short Volume: | 2,084 |
Short Percentage: | 5.82% |
Stock Date: | 2022-01-11 |
Open: | $3.48 |
Close: | $4.07 |
High: | $4.21 |
Volume: | 63,131 |
Short Volume: | 137 |
Short Percentage: | 0.22% |
Stock Date: | 2022-01-10 |
Open: | $3.22 |
Close: | $3.5 |
High: | $3.5 |
Volume: | 15,013 |
Short Volume: | 3 |
Short Percentage: | 0.02% |
Stock Date: | 2022-01-07 |
Open: | $3.24 |
Close: | $3.27 |
High: | $3.27 |
Volume: | 16,608 |
Short Volume: | 798 |
Short Percentage: | 4.80% |
Stock Date: | 2022-01-06 |
Open: | $3.19 |
Close: | $3.22 |
High: | $3.22 |
Volume: | 3,951 |
Short Volume: | 52 |
Short Percentage: | 1.32% |
Stock Date: | 2022-01-05 |
Open: | $3.22 |
Close: | $3.22 |
High: | $3.22 |
Volume: | 4,701 |
Short Volume: | 404 |
Short Percentage: | 8.59% |
Stock Date: | 2022-01-04 |
Open: | $3.17 |
Close: | $3.22 |
High: | $3.22 |
Volume: | 5,748 |
Short Volume: | 623 |
Short Percentage: | 10.84% |
Stock Date: | 2021-12-30 |
Open: | $3.06 |
Close: | $3.11 |
High: | $3.11 |
Volume: | 6,150 |
Short Volume: | 985 |
Short Percentage: | 16.02% |
Stock Date: | 2021-12-29 |
Open: | $3.07 |
Close: | $3.06 |
High: | $3.07 |
Volume: | 7,023 |
Short Volume: | 1,322 |
Short Percentage: | 18.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.