HKMPF Quote, Trading Chart, Hikma Pharmaceuticals Plc

home / stock / hkmpf / hkmpf quote

Stock Information
Company Name: Hikma Pharmaceuticals Plc
Stock Symbol: HKMPF
Market: OTC
Website: hikma.com
Menu
HKMPF HKMPF Quote HKMPF Short HKMPF News HKMPF Articles HKMPF Message Board
Get HKMPF Alerts

News, Short Squeeze, Breakout and More Instantly...
HKMPF Quote
Last:$25.25
Change Percent:100.0%
Open:$0
Previous Close:$25.25
High:$0
Low:$0
Volume:4
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HKMPF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0
Close:$25.25
High:$0
Low:$0
Volume:4
Date:2024-06-18
Open:$0
Close:$25.25
High:$0
Low:$0
Volume:50
Date:2024-06-14
Open:$25.25
Close:$25.25
High:$25.25
Low:$25.25
Volume:100
Date:2024-06-12
Open:$0
Close:$25.25
High:$0
Low:$0
Volume:2,000
Date:2024-06-04
Open:$25.25
Close:$25.25
High:$25.25
Low:$25.25
Volume:200
Date:2024-06-03
Open:$24.925
Close:$24.925
High:$24.925
Low:$24.925
Volume:100
Date:2024-05-24
Open:$0
Close:$24.5
High:$0
Low:$0
Volume:10
Date:2024-05-20
Open:$0
Close:$24.5
High:$0
Low:$0
Volume:10
Date:2024-05-15
Open:$0
Close:$24.5
High:$0
Low:$0
Volume:50
Date:2024-05-14
Open:$0
Close:$24.5
High:$0
Low:$0
Volume:1,445
Date:2024-05-03
Open:$24.5
Close:$24.5
High:$24.5
Low:$24.5
Volume:207
Date:2024-05-01
Open:$0
Close:$22.33
High:$0
Low:$0
Volume:1
Date:2024-04-17
Open:$22.33
Close:$22.33
High:$22.33
Low:$22.33
Volume:204
Date:2024-04-16
Open:$0
Close:$24.25
High:$0
Low:$0
Volume:946
Date:2024-04-15
Open:$0
Close:$24.25
High:$0
Low:$0
Volume:3
Date:2024-04-10
Open:$0
Close:$24.25
High:$0
Low:$0
Volume:2
Date:2024-04-05
Open:$0
Close:$24.25
High:$0
Low:$0
Volume:15
Date:2024-04-03
Open:$0
Close:$24.25
High:$0
Low:$0
Volume:8
Date:2024-04-01
Open:$24.25
Close:$24.25
High:$24.25
Low:$24.25
Volume:1,723
Date:2024-03-26
Open:$0
Close:$22.9
High:$0
Low:$0
Volume:70