HKMPY Quote, Trading Chart, Hikma Pharmaceuticals Plc ADR

home / stock / hkmpy / hkmpy quote

Stock Information
Company Name: Hikma Pharmaceuticals Plc ADR
Stock Symbol: HKMPY
Market: OTC
Website: hikma.com
Menu
HKMPY HKMPY Quote HKMPY Short HKMPY News HKMPY Articles HKMPY Message Board
Get HKMPY Alerts

News, Short Squeeze, Breakout and More Instantly...
HKMPY Quote
Last:$49
Change Percent:2.81%
Open:$49
Previous Close:$47.663
High:$49
Low:$49
Volume:380
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HKMPY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$49
Close:$47.663
High:$49
Low:$49
Volume:380
Date:2024-07-16
Open:$47.663
Close:$47.663
High:$47.663
Low:$47.663
Volume:298
Date:2024-07-15
Open:$0
Close:$48.05
High:$0
Low:$0
Volume:107
Date:2024-07-12
Open:$0
Close:$48.05
High:$0
Low:$0
Volume:190
Date:2024-07-11
Open:$0
Close:$48.05
High:$0
Low:$0
Volume:224
Date:2024-07-10
Open:$0
Close:$48.05
High:$0
Low:$0
Volume:41
Date:2024-07-09
Open:$0
Close:$48.05
High:$0
Low:$0
Volume:69
Date:2024-07-08
Open:$0
Close:$48.05
High:$0
Low:$0
Volume:185
Date:2024-07-05
Open:$0
Close:$48.05
High:$0
Low:$0
Volume:168
Date:2024-07-03
Open:$0
Close:$48.05
High:$0
Low:$0
Volume:55
Date:2024-07-02
Open:$47.585
Close:$48.05
High:$48.05
Low:$47.585
Volume:827
Date:2024-07-01
Open:$47.572
Close:$47.572
High:$47.572
Low:$47.572
Volume:181
Date:2024-06-28
Open:$0
Close:$50.7005
High:$0
Low:$0
Volume:205
Date:2024-06-27
Open:$0
Close:$50.7005
High:$0
Low:$0
Volume:85
Date:2024-06-26
Open:$0
Close:$50.7005
High:$0
Low:$0
Volume:188
Date:2024-06-25
Open:$50.7005
Close:$50.7005
High:$50.7005
Low:$50.7005
Volume:296
Date:2024-06-24
Open:$0
Close:$49.7
High:$0
Low:$0
Volume:91
Date:2024-06-21
Open:$49.7
Close:$49.7
High:$49.7
Low:$49.7
Volume:344
Date:2024-06-20
Open:$0
Close:$50.66
High:$0
Low:$0
Volume:169
Date:2024-06-18
Open:$0
Close:$50.66
High:$0
Low:$0
Volume:371