HKPD Quote, Trading Chart, Hong Kong Pharma Digital Technology Holdings Limited

home / stock / hkpd / hkpd quote

Stock Information
Company Name: Hong Kong Pharma Digital Technology Holdings Limited
Stock Symbol: HKPD
Market: NASDAQ
Website: www.9zt.hk
Menu
HKPD HKPD Quote HKPD Short HKPD News HKPD Articles HKPD Message Board
Get HKPD Alerts

News, Short Squeeze, Breakout and More Instantly...
HKPD Quote
Last:$0.64
Change Percent:-1.05%
Open:$0.64
Previous Close:$0.6468
High:$0.64
Low:$0.64
Volume:505
Last Trade Date Time:03/13/2026 10:03:14 am
Quotes are delayed by 15 to 20 minutes.
HKPD Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.64
Close:$0.6468
High:$0.64
Low:$0.64
Volume:505
Date:2026-03-12
Open:$0.6468
Close:$0.63
High:$0.6468
Low:$0.6468
Volume:272
Date:2026-03-11
Open:$0.62
Close:$0.6498
High:$0.6392
Low:$0.62
Volume:6,902
Date:2026-03-10
Open:$0.6203
Close:$0.6305
High:$0.6668
Low:$0.6203
Volume:2,204
Date:2026-03-09
Open:$0.606663
Close:$0.63
High:$0.6498
Low:$0.6043
Volume:9,237
Date:2026-03-06
Open:$0.6105
Close:$0.6827
High:$0.64
Low:$0.6001
Volume:24,140
Date:2026-03-05
Open:$0.6337
Close:$0.625
High:$0.7
Low:$0.62
Volume:22,332
Date:2026-03-04
Open:$0.6207
Close:$0.6119
High:$0.65
Low:$0.6207
Volume:4,991
Date:2026-03-03
Open:$0.69
Close:$0.65
High:$0.69
Low:$0.6119
Volume:4,400
Date:2026-03-02
Open:$0.65
Close:$0.666
High:$0.6609
Low:$0.65
Volume:9,609
Date:2026-02-27
Open:$0.65
Close:$0.6783
High:$0.6833
Low:$0.6372
Volume:16,985
Date:2026-02-26
Open:$0.657
Close:$0.6639
High:$0.6899
Low:$0.657
Volume:4,709
Date:2026-02-25
Open:$0.7
Close:$0.6519
High:$0.7
Low:$0.65
Volume:2,057
Date:2026-02-24
Open:$0.6949
Close:$0.698
High:$0.6949
Low:$0.6512
Volume:1,609
Date:2026-02-23
Open:$0.67
Close:$0.7254
High:$0.7
Low:$0.6303
Volume:56,441
Date:2026-02-20
Open:$0.723
Close:$0.705
High:$0.79
Low:$0.7
Volume:25,060
Date:2026-02-19
Open:$0.7026
Close:$0.7164
High:$0.78
Low:$0.7026
Volume:9,063
Date:2026-02-18
Open:$0.7
Close:$0.7725
High:$0.7467
Low:$0.6862
Volume:33,910
Date:2026-02-17
Open:$0.75
Close:$0.75
High:$0.7909
Low:$0.6879
Volume:166,061
Date:2026-02-13
Open:$0.818
Close:$0.7621
High:$0.818
Low:$0.78
Volume:4,799