HKRS Quote, Trading Chart, Halcon Resources Corp New

home / stock / hkrs / hkrs quote

Stock Information
Company Name: Halcon Resources Corp New
Stock Symbol: HKRS
Market: OTC
Menu
HKRS HKRS Quote HKRS Short HKRS News HKRS Articles HKRS Message Board
Get HKRS Alerts

News, Short Squeeze, Breakout and More Instantly...
HKRS Quote
Last:$0.119
Change Percent:0.00%
Open:$N/A
Previous Close:$0.119
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:09/11/2019 04:46:26 pm
Quotes are delayed by 15 to 20 minutes.
HKRS Chart
Last Twenty Trading Days
Date:2019-09-11
Open:$N/A
Close:$0.119
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-10
Open:$N/A
Close:$0.119
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-09
Open:$N/A
Close:$0.119
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-06
Open:$N/A
Close:$0.119
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-05
Open:$N/A
Close:$0.119
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-04
Open:$N/A
Close:$0.119
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-03
Open:$N/A
Close:$0.119
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-02
Open:$N/A
Close:$0.119
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-30
Open:$N/A
Close:$0.119
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-07
Open:$0.11
Close:$0.119
High:$0.128
Low:$0.10
Volume:4,767,813
Date:2019-08-06
Open:$0.1525
Close:$0.117525
High:$0.1751
Low:$0.117
Volume:5,477,458
Date:2019-08-05
Open:$0.135
Close:$0.15
High:$0.184
Low:$0.125
Volume:14,760,823
Date:2019-08-02
Open:$0.135
Close:$0.14
High:$0.154
Low:$0.13
Volume:1,478,084
Date:2019-08-01
Open:$0.117
Close:$0.1265
High:$0.158
Low:$0.115
Volume:6,197,991
Date:2019-07-31
Open:$0.103
Close:$0.113
High:$0.132
Low:$0.103
Volume:4,896,246
Date:2019-07-30
Open:$0.093
Close:$0.103
High:$0.108
Low:$0.091
Volume:6,891,307
Date:2019-07-29
Open:$0.082
Close:$0.0905
High:$0.097
Low:$0.082
Volume:1,708,736
Date:2019-07-26
Open:$0.09
Close:$0.0891
High:$0.095
Low:$0.078
Volume:2,753,379