home / stock / hkrs / hkrs short

HKRS Short Information, Halcon Resources Corp New

Stock Information
Company Name: Halcon Resources Corp New
Stock Symbol: HKRS
Market: OTC
Menu
HKRS HKRS Quote HKRS Short HKRS News HKRS Articles HKRS Message Board
Get HKRS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,442,239
Total Actual Volume 48,931,837
Short Trends
Cover Days 8
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-08-07
Open:$0.11
Close:$0.119
High:$0.128
Volume:4,767,813
Short Volume:1,530,734
Short Percentage:32.11%
Stock Date:2019-08-06
Open:$0.1525
Close:$0.117525
High:$0.1751
Volume:5,477,458
Short Volume:1,607,575
Short Percentage:29.35%
Stock Date:2019-08-05
Open:$0.135
Close:$0.15
High:$0.184
Volume:14,760,823
Short Volume:3,069,042
Short Percentage:20.79%
Stock Date:2019-08-02
Open:$0.135
Close:$0.14
High:$0.154
Volume:1,478,084
Short Volume:488,210
Short Percentage:33.03%
Stock Date:2019-08-01
Open:$0.117
Close:$0.1265
High:$0.158
Volume:6,197,991
Short Volume:2,052,680
Short Percentage:33.12%
Stock Date:2019-07-31
Open:$0.103
Close:$0.113
High:$0.132
Volume:4,896,246
Short Volume:1,973,758
Short Percentage:40.31%
Stock Date:2019-07-30
Open:$0.093
Close:$0.103
High:$0.108
Volume:6,891,307
Short Volume:1,194,665
Short Percentage:17.34%
Stock Date:2019-07-29
Open:$0.082
Close:$0.0905
High:$0.097
Volume:1,708,736
Short Volume:226,271
Short Percentage:13.24%
Stock Date:2019-07-26
Open:$0.09
Close:$0.0891
High:$0.095
Volume:2,753,379
Short Volume:299,304
Short Percentage:10.87%