HKTTY Quote, Trading Chart, HKT Trust and HKT Ltd ADR

home / stock / hktty / hktty quote

Stock Information
Company Name: HKT Trust and HKT Ltd ADR
Stock Symbol: HKTTY
Market: OTC
Website: hkt.com
Menu
HKTTY HKTTY Quote HKTTY Short HKTTY News HKTTY Articles HKTTY Message Board
Get HKTTY Alerts

News, Short Squeeze, Breakout and More Instantly...
HKTTY Quote
Last:$11.91
Change Percent:-1.28%
Open:$11.91
Previous Close:$11.91
High:$11.91
Low:$11.91
Volume:329
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HKTTY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.91
Close:$11.91
High:$11.91
Low:$11.91
Volume:329
Date:2024-07-18
Open:$11.76
Close:$11.76
High:$11.76
Low:$11.76
Volume:236
Date:2024-07-17
Open:$12.22
Close:$12.22
High:$12.22
Low:$12.22
Volume:141
Date:2024-07-16
Open:$0
Close:$11.835
High:$0
Low:$0
Volume:28
Date:2024-07-15
Open:$0
Close:$11.835
High:$0
Low:$0
Volume:72
Date:2024-07-12
Open:$11.89
Close:$11.835
High:$11.89
Low:$11.835
Volume:541
Date:2024-07-11
Open:$11.66
Close:$11.66
High:$11.66
Low:$11.66
Volume:610
Date:2024-07-10
Open:$0
Close:$11.41
High:$0
Low:$0
Volume:133
Date:2024-07-09
Open:$0
Close:$11.41
High:$0
Low:$0
Volume:121
Date:2024-07-08
Open:$0
Close:$11.41
High:$0
Low:$0
Volume:79
Date:2024-07-05
Open:$11.41
Close:$11.41
High:$11.41
Low:$11.41
Volume:327
Date:2024-07-02
Open:$11.4924
Close:$11.73
High:$11.73
Low:$11.01
Volume:865
Date:2024-07-01
Open:$0
Close:$11.21
High:$0
Low:$0
Volume:143
Date:2024-06-28
Open:$11.21
Close:$11.21
High:$11.21
Low:$11.21
Volume:654
Date:2024-06-27
Open:$0
Close:$10.75
High:$0
Low:$0
Volume:150
Date:2024-06-26
Open:$11.1
Close:$10.75
High:$11.1
Low:$10.75
Volume:2,255
Date:2024-06-25
Open:$0
Close:$11.18
High:$0
Low:$0
Volume:64
Date:2024-06-24
Open:$10.82
Close:$11.18
High:$11.18
Low:$10.82
Volume:1,923
Date:2024-06-21
Open:$11.09
Close:$11.09
High:$11.09
Low:$11.09
Volume:575
Date:2024-06-20
Open:$10.73
Close:$11.1
High:$11.1
Low:$10.73
Volume:914