HKTTY Short Information, HKT Trust and HKT Ltd ADR
Stock Information
| Company Name: |
HKT Trust and HKT Ltd ADR |
| Stock Symbol: |
HKTTY |
| Market: |
OTC |
| Website: |
hkt.com |
Get HKTTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,615 |
| Total Actual Volume |
27,167 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $11.91 |
| Close: | $11.91 |
| High: | $11.91 |
| Volume: | 329 |
| Short Volume: | 329 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $11.76 |
| Close: | $11.76 |
| High: | $11.76 |
| Volume: | 236 |
| Short Volume: | 235 |
| Short Percentage: | 99.58% |
| Stock Date: | 2024-07-17 |
| Open: | $12.22 |
| Close: | $12.22 |
| High: | $12.22 |
| Volume: | 141 |
| Short Volume: | 134 |
| Short Percentage: | 95.04% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $11.835 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 25 |
| Short Percentage: | 89.29% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $11.835 |
| High: | $0 |
| Volume: | 72 |
| Short Volume: | 52 |
| Short Percentage: | 72.22% |
| Stock Date: | 2024-07-12 |
| Open: | $11.89 |
| Close: | $11.835 |
| High: | $11.89 |
| Volume: | 541 |
| Short Volume: | 32 |
| Short Percentage: | 5.91% |
| Stock Date: | 2024-07-11 |
| Open: | $11.66 |
| Close: | $11.66 |
| High: | $11.66 |
| Volume: | 610 |
| Short Volume: | 100 |
| Short Percentage: | 16.39% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $11.41 |
| High: | $0 |
| Volume: | 133 |
| Short Volume: | 59 |
| Short Percentage: | 44.36% |
| Stock Date: | 2024-07-02 |
| Open: | $11.4924 |
| Close: | $11.73 |
| High: | $11.73 |
| Volume: | 865 |
| Short Volume: | 128 |
| Short Percentage: | 14.80% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $11.18 |
| High: | $0 |
| Volume: | 64 |
| Short Volume: | 9 |
| Short Percentage: | 14.06% |
| Stock Date: | 2024-06-24 |
| Open: | $10.82 |
| Close: | $11.18 |
| High: | $11.18 |
| Volume: | 1,923 |
| Short Volume: | 294 |
| Short Percentage: | 15.29% |
| Stock Date: | 2024-06-21 |
| Open: | $11.09 |
| Close: | $11.09 |
| High: | $11.09 |
| Volume: | 575 |
| Short Volume: | 515 |
| Short Percentage: | 89.57% |
| Stock Date: | 2024-06-17 |
| Open: | $11.339 |
| Close: | $11.18 |
| High: | $11.339 |
| Volume: | 712 |
| Short Volume: | 367 |
| Short Percentage: | 51.54% |
| Stock Date: | 2024-06-10 |
| Open: | $11.0576 |
| Close: | $11.1 |
| High: | $11.1 |
| Volume: | 768 |
| Short Volume: | 365 |
| Short Percentage: | 47.53% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $11.71 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 17 |
| Short Percentage: | 36.96% |
| Stock Date: | 2024-05-21 |
| Open: | $11.99 |
| Close: | $11.99 |
| High: | $11.99 |
| Volume: | 239 |
| Short Volume: | 49 |
| Short Percentage: | 20.50% |
| Stock Date: | 2024-05-03 |
| Open: | $11 |
| Close: | $11.185 |
| High: | $11.42 |
| Volume: | 13,132 |
| Short Volume: | 942 |
| Short Percentage: | 7.17% |
| Stock Date: | 2024-05-01 |
| Open: | $11.22 |
| Close: | $11.1419 |
| High: | $11.22 |
| Volume: | 2,705 |
| Short Volume: | 5 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-04-30 |
| Open: | $10.905 |
| Close: | $11.11 |
| High: | $11.11 |
| Volume: | 3,468 |
| Short Volume: | 2,794 |
| Short Percentage: | 80.57% |
| Stock Date: | 2024-04-29 |
| Open: | $11.1288 |
| Close: | $11.02 |
| High: | $11.1288 |
| Volume: | 580 |
| Short Volume: | 164 |
| Short Percentage: | 28.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.