HKTVY Short Information, Hong Kong Television Network Limited
Stock Information
| Company Name: |
Hong Kong Television Network Limited |
| Stock Symbol: |
HKTVY |
| Market: |
OTC |
Get HKTVY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,068 |
| Total Actual Volume |
14,478 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $4.34 |
| Close: | $4.34 |
| High: | $4.34 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-12 |
| Open: | $4.29 |
| Close: | $4.345 |
| High: | $4.39 |
| Volume: | 4,200 |
| Short Volume: | 2,500 |
| Short Percentage: | 59.52% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $4.365 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $4.54 |
| Close: | $4.65 |
| High: | $4.65 |
| Volume: | 631 |
| Short Volume: | 631 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $4.35 |
| Close: | $4.54 |
| High: | $4.54 |
| Volume: | 1,371 |
| Short Volume: | 200 |
| Short Percentage: | 14.59% |
| Stock Date: | 2024-05-06 |
| Open: | $3.95 |
| Close: | $4.16 |
| High: | $4.16 |
| Volume: | 238 |
| Short Volume: | 200 |
| Short Percentage: | 84.03% |
| Stock Date: | 2024-04-24 |
| Open: | $3.75 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 340 |
| Short Volume: | 312 |
| Short Percentage: | 91.76% |
| Stock Date: | 2024-04-04 |
| Open: | $4.06 |
| Close: | $3.95 |
| High: | $4.1 |
| Volume: | 4,738 |
| Short Volume: | 800 |
| Short Percentage: | 16.88% |
| Stock Date: | 2024-04-01 |
| Open: | $4.0593 |
| Close: | $4.06 |
| High: | $4.06 |
| Volume: | 503 |
| Short Volume: | 200 |
| Short Percentage: | 39.76% |
| Stock Date: | 2024-01-31 |
| Open: | $0 |
| Close: | $5.24 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 9 |
| Short Percentage: | 56.25% |
| Stock Date: | 2024-01-12 |
| Open: | $5.41 |
| Close: | $5.41 |
| High: | $5.41 |
| Volume: | 133 |
| Short Volume: | 1 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-01-08 |
| Open: | $6 |
| Close: | $6.1 |
| High: | $6.1 |
| Volume: | 206 |
| Short Volume: | 2 |
| Short Percentage: | 0.97% |
| Stock Date: | 2023-12-12 |
| Open: | $6.5451 |
| Close: | $6.5451 |
| High: | $6.5451 |
| Volume: | 273 |
| Short Volume: | 73 |
| Short Percentage: | 26.74% |
| Stock Date: | 2023-12-06 |
| Open: | $6.85 |
| Close: | $6.85 |
| High: | $6.85 |
| Volume: | 256 |
| Short Volume: | 250 |
| Short Percentage: | 97.66% |
| Stock Date: | 2023-11-29 |
| Open: | $0 |
| Close: | $6.37 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-11-24 |
| Open: | $7.09 |
| Close: | $7.09 |
| High: | $7.09 |
| Volume: | 104 |
| Short Volume: | 100 |
| Short Percentage: | 96.15% |
| Stock Date: | 2023-11-22 |
| Open: | $6.84 |
| Close: | $6.84 |
| High: | $6.84 |
| Volume: | 140 |
| Short Volume: | 1 |
| Short Percentage: | 0.71% |
| Stock Date: | 2023-11-17 |
| Open: | $7.25 |
| Close: | $7.25 |
| High: | $7.25 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-25 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 155 |
| Short Volume: | 150 |
| Short Percentage: | 96.77% |
| Stock Date: | 2023-09-22 |
| Open: | $7.8 |
| Close: | $7.82 |
| High: | $7.85 |
| Volume: | 766 |
| Short Volume: | 333 |
| Short Percentage: | 43.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.