HKXCY Quote, Trading Chart, Hong Kong Exchanges & Clearing Ltd. ADR

home / stock / hkxcy / hkxcy quote

Stock Information
Company Name: Hong Kong Exchanges & Clearing Ltd. ADR
Stock Symbol: HKXCY
Market: OTC
Menu
HKXCY HKXCY Quote HKXCY Short HKXCY News HKXCY Articles HKXCY Message Board
Get HKXCY Alerts

News, Short Squeeze, Breakout and More Instantly...
HKXCY Quote
Last:$31.94
Change Percent:0.12%
Open:$32.06
Previous Close:$31.94
High:$32.24
Low:$31.92
Volume:79,214
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HKXCY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$32.06
Close:$31.94
High:$32.24
Low:$31.92
Volume:79,214
Date:2024-06-27
Open:$32.27
Close:$32.1
High:$32.33
Low:$31.95
Volume:33,834
Date:2024-06-26
Open:$32.45
Close:$32.41
High:$32.53
Low:$32.35
Volume:31,184
Date:2024-06-25
Open:$32.5
Close:$32.37
High:$33.05
Low:$32.24
Volume:91,139
Date:2024-06-24
Open:$33
Close:$33.06
High:$33.4
Low:$33
Volume:97,798
Date:2024-06-21
Open:$32.9437
Close:$32.83
High:$33.0925
Low:$32.77
Volume:155,162
Date:2024-06-20
Open:$33.45
Close:$33.35
High:$33.51
Low:$33.21
Volume:119,936
Date:2024-06-19
Open:$33.35
Close:$33.345
High:$33.37
Low:$32.8
Volume:83,631
Date:2024-06-18
Open:$33.35
Close:$33.345
High:$33.37
Low:$32.8
Volume:83,631
Date:2024-06-17
Open:$33.15
Close:$33.32
High:$33.5
Low:$33.11
Volume:118,303
Date:2024-06-14
Open:$32.7
Close:$32.67
High:$32.77
Low:$32.59
Volume:57,798
Date:2024-06-13
Open:$33.74
Close:$33.47
High:$33.805
Low:$33.301
Volume:37,593
Date:2024-06-12
Open:$34.46
Close:$33.75
High:$34.46
Low:$33.74
Volume:31,808
Date:2024-06-11
Open:$33.96
Close:$33.81
High:$34.0275
Low:$33.67
Volume:52,388
Date:2024-06-10
Open:$34.13
Close:$34.41
High:$34.4399
Low:$34.13
Volume:25,375
Date:2024-06-07
Open:$35.5499
Close:$34.12
High:$35.5499
Low:$34.03
Volume:61,286
Date:2024-06-06
Open:$34.7
Close:$35.01
High:$35.07
Low:$34.7
Volume:112,831
Date:2024-06-05
Open:$35.16
Close:$35.15
High:$35.25
Low:$34.9825
Volume:46,448
Date:2024-06-04
Open:$34.8
Close:$34.59
High:$34.873
Low:$34.4425
Volume:55,048
Date:2024-06-03
Open:$34.19
Close:$33.88
High:$34.19
Low:$33.67
Volume:63,318