home / stock / hl / hl short

HL Short Information, Hecla Mining Company

Stock Information
Company Name: Hecla Mining Company
Stock Symbol: HL
Market: NYSE
Website: hecla-mining.com
Menu
HL HL Quote HL Short HL News HL Articles HL Message Board
Get HL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 961,940
Total Actual Volume 166,714,667
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$6.3
Close:$6.15
High:$6.35
Volume:8,859,399
Short Volume:76,631
Short Percentage:0.86%
Stock Date:2024-07-16
Open:$6.06
Close:$6.3
High:$6.3
Volume:12,934,109
Short Volume:110,114
Short Percentage:0.85%
Stock Date:2024-07-15
Open:$6.06
Close:$6.02
High:$6.13
Volume:9,366,164
Short Volume:74,234
Short Percentage:0.79%
Stock Date:2024-07-12
Open:$5.79
Close:$6.02
High:$6.06
Volume:8,525,329
Short Volume:54,710
Short Percentage:0.64%
Stock Date:2024-07-11
Open:$5.86
Close:$5.93
High:$5.96
Volume:12,529,567
Short Volume:86,689
Short Percentage:0.69%
Stock Date:2024-07-10
Open:$5.36
Close:$5.52
High:$5.52
Volume:9,051,170
Short Volume:110,981
Short Percentage:1.23%
Stock Date:2024-07-09
Open:$5.23
Close:$5.27
High:$5.34
Volume:7,243,877
Short Volume:32,193
Short Percentage:0.44%
Stock Date:2024-07-08
Open:$5.14
Close:$5.22
High:$5.25
Volume:7,254,607
Short Volume:33,561
Short Percentage:0.46%
Stock Date:2024-07-05
Open:$5.23
Close:$5.22
High:$5.32
Volume:7,428,656
Short Volume:41,582
Short Percentage:0.56%
Stock Date:2024-07-03
Open:$5.05
Close:$5.18
High:$5.225
Volume:6,230,316
Short Volume:16,388
Short Percentage:0.26%
Stock Date:2024-07-02
Open:$4.78
Close:$4.9
High:$4.9
Volume:5,858,245
Short Volume:29,999
Short Percentage:0.51%
Stock Date:2024-07-01
Open:$4.85
Close:$4.77
High:$4.91
Volume:5,165,495
Short Volume:12,648
Short Percentage:0.24%
Stock Date:2024-06-28
Open:$4.93
Close:$4.85
High:$4.99
Volume:12,853,501
Short Volume:56,589
Short Percentage:0.44%
Stock Date:2024-06-27
Open:$4.92
Close:$4.86
High:$4.935
Volume:6,014,342
Short Volume:16,942
Short Percentage:0.28%
Stock Date:2024-06-26
Open:$4.84
Close:$4.85
High:$4.91
Volume:5,270,646
Short Volume:16,794
Short Percentage:0.32%
Stock Date:2024-06-25
Open:$5.02
Close:$4.9
High:$5.04
Volume:6,462,607
Short Volume:41,723
Short Percentage:0.65%
Stock Date:2024-06-24
Open:$5.22
Close:$5.05
High:$5.25
Volume:6,354,529
Short Volume:34,580
Short Percentage:0.54%
Stock Date:2024-06-21
Open:$5.26
Close:$5.17
High:$5.28
Volume:13,542,486
Short Volume:43,594
Short Percentage:0.32%
Stock Date:2024-06-20
Open:$5.25
Close:$5.34
High:$5.39
Volume:9,647,351
Short Volume:37,798
Short Percentage:0.39%
Stock Date:2024-06-18
Open:$5.09
Close:$5.15
High:$5.22
Volume:6,122,271
Short Volume:34,190
Short Percentage:0.56%