HLAGF Short Information, Hapag-Lloyd Aktiengesellschaft
Stock Information
| Company Name: |
Hapag-Lloyd Aktiengesellschaft |
| Stock Symbol: |
HLAGF |
| Market: |
OTC |
Get HLAGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,200 |
| Total Actual Volume |
2,429 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $180.01 |
| Close: | $178.46 |
| High: | $186 |
| Volume: | 126 |
| Short Volume: | 100 |
| Short Percentage: | 79.37% |
| Stock Date: | 2024-06-21 |
| Open: | $185 |
| Close: | $187.78 |
| High: | $187.78 |
| Volume: | 31 |
| Short Volume: | 22 |
| Short Percentage: | 70.97% |
| Stock Date: | 2024-06-20 |
| Open: | $174.54 |
| Close: | $185 |
| High: | $192.4 |
| Volume: | 318 |
| Short Volume: | 13 |
| Short Percentage: | 4.09% |
| Stock Date: | 2024-06-07 |
| Open: | $192.5 |
| Close: | $193 |
| High: | $193 |
| Volume: | 21 |
| Short Volume: | 21 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $192.05 |
| Close: | $192.5 |
| High: | $197 |
| Volume: | 66 |
| Short Volume: | 36 |
| Short Percentage: | 54.55% |
| Stock Date: | 2024-06-04 |
| Open: | $198.233 |
| Close: | $206.11 |
| High: | $206.11 |
| Volume: | 158 |
| Short Volume: | 32 |
| Short Percentage: | 20.25% |
| Stock Date: | 2024-06-03 |
| Open: | $199 |
| Close: | $189.78 |
| High: | $200.78 |
| Volume: | 258 |
| Short Volume: | 245 |
| Short Percentage: | 94.96% |
| Stock Date: | 2024-05-31 |
| Open: | $189 |
| Close: | $198.62 |
| High: | $198.62 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $187 |
| Close: | $187 |
| High: | $187 |
| Volume: | 53 |
| Short Volume: | 53 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $175 |
| Close: | $180.26 |
| High: | $180.26 |
| Volume: | 53 |
| Short Volume: | 38 |
| Short Percentage: | 71.70% |
| Stock Date: | 2024-05-09 |
| Open: | $166.246 |
| Close: | $164.06 |
| High: | $166.246 |
| Volume: | 453 |
| Short Volume: | 231 |
| Short Percentage: | 50.99% |
| Stock Date: | 2024-05-07 |
| Open: | $159.16 |
| Close: | $150.4 |
| High: | $159.16 |
| Volume: | 7 |
| Short Volume: | 4 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-05-06 |
| Open: | $158.75 |
| Close: | $160.01 |
| High: | $160.01 |
| Volume: | 77 |
| Short Volume: | 66 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-05-03 |
| Open: | $160 |
| Close: | $168.11 |
| High: | $168.11 |
| Volume: | 21 |
| Short Volume: | 10 |
| Short Percentage: | 47.62% |
| Stock Date: | 2024-05-02 |
| Open: | $161.66 |
| Close: | $161.6 |
| High: | $178.68 |
| Volume: | 155 |
| Short Volume: | 25 |
| Short Percentage: | 16.13% |
| Stock Date: | 2024-05-01 |
| Open: | $188.5 |
| Close: | $190 |
| High: | $190 |
| Volume: | 113 |
| Short Volume: | 113 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $183 |
| Close: | $183 |
| High: | $183 |
| Volume: | 31 |
| Short Volume: | 31 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $182 |
| Close: | $184 |
| High: | $184 |
| Volume: | 55 |
| Short Volume: | 54 |
| Short Percentage: | 98.18% |
| Stock Date: | 2024-04-24 |
| Open: | $186.458 |
| Close: | $187.16 |
| High: | $189 |
| Volume: | 93 |
| Short Volume: | 21 |
| Short Percentage: | 22.58% |
| Stock Date: | 2024-04-23 |
| Open: | $173.5 |
| Close: | $178.61 |
| High: | $178.61 |
| Volume: | 285 |
| Short Volume: | 30 |
| Short Percentage: | 10.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.