HLAL Quote, Trading Chart, Wahed FTSE USA Shariah ETF

home / stock / hlal / hlal quote

Stock Information
Company Name: Wahed FTSE USA Shariah ETF
Stock Symbol: HLAL
Market: NYSE
Menu
HLAL HLAL Quote HLAL Short HLAL News HLAL Articles HLAL Message Board
Get HLAL Alerts

News, Short Squeeze, Breakout and More Instantly...
HLAL Quote
Last:$28.53
Change Percent:0.85%
Open:$28.53
Previous Close:$28.53
High:$28.54
Low:$28.45
Volume:8,588
Last Trade Date Time:02/12/2020 04:42:57 pm
Quotes are delayed by 15 to 20 minutes.
HLAL Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$28.53
Close:$28.53
High:$28.54
Low:$28.45
Volume:8,588
Date:2020-02-11
Open:$28.36
Close:$28.29
High:$28.3975
Low:$28.2668
Volume:11,633
Date:2020-02-10
Open:$28.09
Close:$28.1827
High:$28.19
Low:$28.0041
Volume:8,173
Date:2020-02-07
Open:$28.31
Close:$28.08
High:$28.31
Low:$28.075
Volume:4,624
Date:2020-02-06
Open:$28.31
Close:$28.33
High:$28.51
Low:$28.2501
Volume:8,522
Date:2020-02-05
Open:$28.23
Close:$28.22
High:$28.23
Low:$28.08
Volume:15,678
Date:2020-02-04
Open:$27.90
Close:$27.92
High:$28.02
Low:$27.8901
Volume:16,499
Date:2020-02-03
Open:$27.4501
Close:$27.4589
High:$27.55
Low:$27.3965
Volume:7,886
Date:2020-01-31
Open:$27.72
Close:$27.1908
High:$27.72
Low:$27.1908
Volume:8,304
Date:2020-01-30
Open:$27.71
Close:$27.6693
High:$27.8838
Low:$27.61
Volume:5,794
Date:2020-01-29
Open:$27.95
Close:$27.84
High:$27.98
Low:$27.8314
Volume:13,311
Date:2020-01-28
Open:$27.65
Close:$27.86
High:$27.87
Low:$27.65
Volume:16,591
Date:2020-01-27
Open:$27.72
Close:$27.59
High:$27.72
Low:$27.57
Volume:19,099
Date:2020-01-24
Open:$28.42
Close:$28.055
High:$28.42
Low:$28.03
Volume:12,708
Date:2020-01-23
Open:$28.21
Close:$28.2566
High:$28.2588
Low:$28.09
Volume:25,235
Date:2020-01-22
Open:$28.32
Close:$28.27
High:$28.36
Low:$28.265
Volume:14,347
Date:2020-01-21
Open:$28.25
Close:$28.22
High:$28.31
Low:$28.21
Volume:21,660
Date:2020-01-20
Open:$28.27
Close:$28.29
High:$28.31
Low:$28.27
Volume:10,715
Date:2020-01-17
Open:$28.27
Close:$28.29
High:$28.31
Low:$28.27
Volume:10,715
Date:2020-01-16
Open:$28.30
Close:$28.25
High:$28.30
Low:$28.16
Volume:15,249