HLAL Quote, Trading Chart, Wahed FTSE USA Shariah ETF

home / stock / hlal / hlal quote

Stock Information
Company Name: Wahed FTSE USA Shariah ETF
Stock Symbol: HLAL
Market: NASDAQ
Menu
Get HLAL Alerts

News, Short Squeeze, Breakout and More Instantly...
HLAL Quote
Last:$63.23
Change Percent:1.44%
Open:$63.01
Previous Close:$62.33
High:$63.2797
Low:$62.9123
Volume:17,248
Last Trade Date Time:04/14/2026 10:34:04 am
Quotes are delayed by 15 to 20 minutes.
HLAL Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$63.01
Close:$62.33
High:$63.2797
Low:$62.9123
Volume:17,248
Date:2026-04-13
Open:$62.02
Close:$62.12
High:$62.42
Low:$62
Volume:36,909
Date:2026-04-10
Open:$62.36
Close:$62.06
High:$62.42
Low:$62.09
Volume:28,253
Date:2026-04-09
Open:$61.73
Close:$61.7316
High:$62.14
Low:$61.56
Volume:32,672
Date:2026-04-08
Open:$61.95
Close:$59.83
High:$61.95
Low:$61.4501
Volume:67,648
Date:2026-04-07
Open:$60.03
Close:$60.0485
High:$60.03
Low:$59.29
Volume:36,394
Date:2026-04-06
Open:$59.91
Close:$59.8855
High:$60.22
Low:$59.89
Volume:50,273
Date:2026-04-03
Open:$59.01
Close:$59.7202
High:$59.92
Low:$59.01
Volume:46,133
Date:2026-04-02
Open:$59.01
Close:$60.15
High:$59.92
Low:$59.01
Volume:27,550
Date:2026-04-01
Open:$59.71
Close:$58.6
High:$60.1827
Low:$59.71
Volume:41,127
Date:2026-03-31
Open:$58.1
Close:$57.71
High:$58.6
Low:$58.07
Volume:69,764
Date:2026-03-30
Open:$58.34
Close:$58.3101
High:$58.4471
Low:$57.71
Volume:58,729
Date:2026-03-27
Open:$58.58
Close:$59.3339
High:$58.58
Low:$58.2801
Volume:38,992
Date:2026-03-26
Open:$59.7
Close:$60.1788
High:$59.8237
Low:$59.3
Volume:29,118
Date:2026-03-25
Open:$60.46
Close:$60.1
High:$60.505
Low:$59.98
Volume:26,518
Date:2026-03-24
Open:$59.94
Close:$60.17
High:$60.23
Low:$59.73
Volume:31,556
Date:2026-03-23
Open:$60.29
Close:$60.04
High:$60.865
Low:$60.15
Volume:68,151
Date:2026-03-20
Open:$60.39
Close:$60.27
High:$60.39
Low:$59.81
Volume:25,679
Date:2026-03-19
Open:$60.16
Close:$60.9605
High:$60.42
Low:$59.92
Volume:24,763
Date:2026-03-18
Open:$61.15
Close:$61.3299
High:$61.3282
Low:$60.9165
Volume:20,715