HLAL Short Information, Wahed FTSE USA Shariah ETF
Stock Information
| Company Name: |
Wahed FTSE USA Shariah ETF |
| Stock Symbol: |
HLAL |
| Market: |
NYSE |
Get HLAL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,423 |
| Total Actual Volume |
250,559 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $28.53 |
| Close: | $28.53 |
| High: | $28.54 |
| Volume: | 8,588 |
| Short Volume: | 1,582 |
| Short Percentage: | 18.42% |
| Stock Date: | 2020-02-11 |
| Open: | $28.36 |
| Close: | $28.29 |
| High: | $28.3975 |
| Volume: | 11,633 |
| Short Volume: | 25 |
| Short Percentage: | 0.21% |
| Stock Date: | 2020-02-10 |
| Open: | $28.09 |
| Close: | $28.1827 |
| High: | $28.19 |
| Volume: | 8,173 |
| Short Volume: | 178 |
| Short Percentage: | 2.18% |
| Stock Date: | 2020-02-07 |
| Open: | $28.31 |
| Close: | $28.08 |
| High: | $28.31 |
| Volume: | 4,624 |
| Short Volume: | 47 |
| Short Percentage: | 1.02% |
| Stock Date: | 2020-02-06 |
| Open: | $28.31 |
| Close: | $28.33 |
| High: | $28.51 |
| Volume: | 8,522 |
| Short Volume: | 58 |
| Short Percentage: | 0.68% |
| Stock Date: | 2020-02-05 |
| Open: | $28.23 |
| Close: | $28.22 |
| High: | $28.23 |
| Volume: | 15,678 |
| Short Volume: | 110 |
| Short Percentage: | 0.70% |
| Stock Date: | 2020-02-04 |
| Open: | $27.90 |
| Close: | $27.92 |
| High: | $28.02 |
| Volume: | 16,499 |
| Short Volume: | 1,998 |
| Short Percentage: | 12.11% |
| Stock Date: | 2020-02-03 |
| Open: | $27.4501 |
| Close: | $27.4589 |
| High: | $27.55 |
| Volume: | 7,886 |
| Short Volume: | 450 |
| Short Percentage: | 5.71% |
| Stock Date: | 2020-01-31 |
| Open: | $27.72 |
| Close: | $27.1908 |
| High: | $27.72 |
| Volume: | 8,304 |
| Short Volume: | 252 |
| Short Percentage: | 3.03% |
| Stock Date: | 2020-01-30 |
| Open: | $27.71 |
| Close: | $27.6693 |
| High: | $27.8838 |
| Volume: | 5,794 |
| Short Volume: | 169 |
| Short Percentage: | 2.92% |
| Stock Date: | 2020-01-29 |
| Open: | $27.95 |
| Close: | $27.84 |
| High: | $27.98 |
| Volume: | 13,311 |
| Short Volume: | 456 |
| Short Percentage: | 3.43% |
| Stock Date: | 2020-01-28 |
| Open: | $27.65 |
| Close: | $27.86 |
| High: | $27.87 |
| Volume: | 16,591 |
| Short Volume: | 193 |
| Short Percentage: | 1.16% |
| Stock Date: | 2020-01-27 |
| Open: | $27.72 |
| Close: | $27.59 |
| High: | $27.72 |
| Volume: | 19,099 |
| Short Volume: | 287 |
| Short Percentage: | 1.50% |
| Stock Date: | 2020-01-24 |
| Open: | $28.42 |
| Close: | $28.055 |
| High: | $28.42 |
| Volume: | 12,708 |
| Short Volume: | 25 |
| Short Percentage: | 0.20% |
| Stock Date: | 2020-01-23 |
| Open: | $28.21 |
| Close: | $28.2566 |
| High: | $28.2588 |
| Volume: | 25,235 |
| Short Volume: | 36 |
| Short Percentage: | 0.14% |
| Stock Date: | 2020-01-22 |
| Open: | $28.32 |
| Close: | $28.27 |
| High: | $28.36 |
| Volume: | 14,347 |
| Short Volume: | 1,229 |
| Short Percentage: | 8.57% |
| Stock Date: | 2020-01-21 |
| Open: | $28.25 |
| Close: | $28.22 |
| High: | $28.31 |
| Volume: | 21,660 |
| Short Volume: | 2,972 |
| Short Percentage: | 13.72% |
| Stock Date: | 2020-01-17 |
| Open: | $28.27 |
| Close: | $28.29 |
| High: | $28.31 |
| Volume: | 10,715 |
| Short Volume: | 408 |
| Short Percentage: | 3.81% |
| Stock Date: | 2020-01-16 |
| Open: | $28.30 |
| Close: | $28.25 |
| High: | $28.30 |
| Volume: | 15,249 |
| Short Volume: | 108 |
| Short Percentage: | 0.71% |
| Stock Date: | 2020-01-15 |
| Open: | $28.08 |
| Close: | $28.05 |
| High: | $28.15 |
| Volume: | 5,943 |
| Short Volume: | 840 |
| Short Percentage: | 14.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.