HLAN Short Information, Heartland BancCorp
Stock Information
| Company Name: |
Heartland BancCorp |
| Stock Symbol: |
HLAN |
| Market: |
OTC |
| Website: |
heartland.bank |
Get HLAN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,179 |
| Total Actual Volume |
17,414 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
9 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $88.98 |
| Close: | $89.49 |
| High: | $89.49 |
| Volume: | 564 |
| Short Volume: | 201 |
| Short Percentage: | 35.64% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $88.97 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $88.94 |
| Close: | $88.97 |
| High: | $88.97 |
| Volume: | 968 |
| Short Volume: | 643 |
| Short Percentage: | 66.43% |
| Stock Date: | 2024-07-10 |
| Open: | $88.98 |
| Close: | $88.5 |
| High: | $88.98 |
| Volume: | 1,490 |
| Short Volume: | 762 |
| Short Percentage: | 51.14% |
| Stock Date: | 2024-07-09 |
| Open: | $87.75 |
| Close: | $88.1436 |
| High: | $88.1436 |
| Volume: | 622 |
| Short Volume: | 50 |
| Short Percentage: | 8.04% |
| Stock Date: | 2024-07-03 |
| Open: | $87.5 |
| Close: | $87.5 |
| High: | $87.5 |
| Volume: | 727 |
| Short Volume: | 425 |
| Short Percentage: | 58.46% |
| Stock Date: | 2024-06-28 |
| Open: | $88.06 |
| Close: | $88.05 |
| High: | $88.06 |
| Volume: | 622 |
| Short Volume: | 100 |
| Short Percentage: | 16.08% |
| Stock Date: | 2024-06-27 |
| Open: | $88.1 |
| Close: | $88.25 |
| High: | $88.25 |
| Volume: | 5,837 |
| Short Volume: | 57 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-25 |
| Open: | $91.25 |
| Close: | $90.5 |
| High: | $91.25 |
| Volume: | 423 |
| Short Volume: | 201 |
| Short Percentage: | 47.52% |
| Stock Date: | 2024-06-24 |
| Open: | $91.25 |
| Close: | $91.2 |
| High: | $91.25 |
| Volume: | 1,719 |
| Short Volume: | 875 |
| Short Percentage: | 50.90% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $91.2 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $91.2 |
| High: | $0 |
| Volume: | 153 |
| Short Volume: | 75 |
| Short Percentage: | 49.02% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $91.2 |
| High: | $0 |
| Volume: | 102 |
| Short Volume: | 2 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-06-14 |
| Open: | $91.24 |
| Close: | $91.2 |
| High: | $91.24 |
| Volume: | 1,164 |
| Short Volume: | 532 |
| Short Percentage: | 45.70% |
| Stock Date: | 2024-06-13 |
| Open: | $91.24 |
| Close: | $90.5 |
| High: | $91.24 |
| Volume: | 458 |
| Short Volume: | 128 |
| Short Percentage: | 27.95% |
| Stock Date: | 2024-06-06 |
| Open: | $91.25 |
| Close: | $91.2 |
| High: | $91.25 |
| Volume: | 961 |
| Short Volume: | 850 |
| Short Percentage: | 88.45% |
| Stock Date: | 2024-06-03 |
| Open: | $91.23 |
| Close: | $91.23 |
| High: | $91.23 |
| Volume: | 395 |
| Short Volume: | 25 |
| Short Percentage: | 6.33% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $90.125 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $91 |
| Close: | $91 |
| High: | $91 |
| Volume: | 132 |
| Short Volume: | 100 |
| Short Percentage: | 75.76% |
| Stock Date: | 2024-05-17 |
| Open: | $90 |
| Close: | $89.76 |
| High: | $90 |
| Volume: | 999 |
| Short Volume: | 75 |
| Short Percentage: | 7.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.