HLBZF Quote, Trading Chart, HeidelbergCement AG

home / stock / hlbzf / hlbzf quote

Stock Information
Company Name: HeidelbergCement AG
Stock Symbol: HLBZF
Market: OTC
Menu
HLBZF HLBZF Quote HLBZF Short HLBZF News HLBZF Articles HLBZF Message Board
Get HLBZF Alerts

News, Short Squeeze, Breakout and More Instantly...
HLBZF Quote
Last:$112.5
Change Percent:0.0%
Open:$112.5
Previous Close:$112.5
High:$112.5
Low:$112.5
Volume:6
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HLBZF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$112.5
Close:$112.5
High:$112.5
Low:$112.5
Volume:6
Date:2024-07-12
Open:$111.82
Close:$106.2
High:$111.82
Low:$106.2
Volume:232
Date:2024-07-11
Open:$108.72
Close:$108.72
High:$108.72
Low:$108.72
Volume:21
Date:2024-07-10
Open:$106.195
Close:$106.195
High:$106.195
Low:$106.195
Volume:8
Date:2024-06-28
Open:$0
Close:$102
High:$0
Low:$0
Volume:45
Date:2024-06-26
Open:$102
Close:$102
High:$102
Low:$102
Volume:100
Date:2024-06-25
Open:$101.67
Close:$101.67
High:$101.67
Low:$101.67
Volume:105
Date:2024-06-20
Open:$0
Close:$104.63
High:$0
Low:$0
Volume:5
Date:2024-06-07
Open:$0
Close:$104.63
High:$0
Low:$0
Volume:18
Date:2024-06-06
Open:$104.63
Close:$104.63
High:$104.63
Low:$104.63
Volume:30
Date:2024-05-29
Open:$108.2
Close:$104.5
High:$108.2
Low:$104.5
Volume:207
Date:2024-05-28
Open:$108
Close:$108
High:$108
Low:$108
Volume:200
Date:2024-05-27
Open:$107.8399
Close:$108.75
High:$108.75
Low:$107.7945
Volume:785
Date:2024-05-24
Open:$107.8399
Close:$108.75
High:$108.75
Low:$107.7945
Volume:785
Date:2024-05-20
Open:$103.57
Close:$103.57
High:$103.57
Low:$103.57
Volume:100
Date:2024-05-17
Open:$102.45
Close:$102.45
High:$102.45
Low:$102.45
Volume:100
Date:2024-05-16
Open:$113.04
Close:$113.18
High:$113.18
Low:$113.04
Volume:201
Date:2024-05-15
Open:$114.5
Close:$114.5
High:$114.5
Low:$114.5
Volume:33
Date:2024-05-07
Open:$0
Close:$99.93
High:$0
Low:$0
Volume:2,104
Date:2024-04-23
Open:$99.78
Close:$99.93
High:$99.93
Low:$99.78
Volume:176