HLBZF Quote, Trading Chart, HeidelbergCement AG
Stock Information
| Company Name: |
HeidelbergCement AG |
| Stock Symbol: |
HLBZF |
| Market: |
OTC |
Get HLBZF Alerts
News, Short Squeeze, Breakout and More Instantly...
HLBZF Quote
| Last: | $194.636 |
| Change Percent: | 5.91% |
| Open: | $194.636 |
| Previous Close: | $183.778 |
| High: | $194.636 |
| Low: | $194.636 |
| Volume: | 4 |
| Last Trade Date Time: | 03/16/2026 09:41:52 am |
| Quotes are delayed by 15 to 20 minutes. |
HLBZF Chart
Last Twenty Trading Days
| Date: | 2026-03-16 |
| Open: | $194.636 |
| Close: | $183.778 |
| High: | $194.636 |
| Low: | $194.636 |
| Volume: | 4 |
| Date: | 2026-03-13 |
| Open: | $184.33 |
| Close: | $181.078 |
| High: | $193.12 |
| Low: | $181.4 |
| Volume: | 627 |
| Date: | 2026-03-12 |
| Open: | $198.556 |
| Close: | $195.836 |
| High: | $198.556 |
| Low: | $181.078 |
| Volume: | 10,805 |
| Date: | 2026-03-11 |
| Open: | $205.028 |
| Close: | $210.716 |
| High: | $205.028 |
| Low: | $195.448 |
| Volume: | 1,265 |
| Date: | 2026-03-10 |
| Open: | $210.244 |
| Close: | $199.858 |
| High: | $210.716 |
| Low: | $202.454 |
| Volume: | 1,157 |
| Date: | 2026-03-09 |
| Open: | $191.104 |
| Close: | $197.424 |
| High: | $200.314 |
| Low: | $190.788 |
| Volume: | 1,078 |
| Date: | 2026-03-06 |
| Open: | $193.75 |
| Close: | $216.388 |
| High: | $209.2 |
| Low: | $193.75 |
| Volume: | 502 |
| Date: | 2026-03-05 |
| Open: | $208.72 |
| Close: | $207.31 |
| High: | $216.604 |
| Low: | $205.5 |
| Volume: | 386 |
| Date: | 2026-03-04 |
| Open: | $207.242 |
| Close: | $208.275 |
| High: | $216.94 |
| Low: | $204.1 |
| Volume: | 740 |
| Date: | 2026-03-03 |
| Open: | $211 |
| Close: | $224.3 |
| High: | $216.05 |
| Low: | $197.21 |
| Volume: | 524 |
| Date: | 2026-03-02 |
| Open: | $216 |
| Close: | $220.16 |
| High: | $224.89 |
| Low: | $211.16 |
| Volume: | 949 |
| Date: | 2026-02-27 |
| Open: | $216.66 |
| Close: | $231.19 |
| High: | $233 |
| Low: | $216.66 |
| Volume: | 477 |
| Date: | 2026-02-26 |
| Open: | $225 |
| Close: | $242.74 |
| High: | $231.19 |
| Low: | $215.06 |
| Volume: | 314 |
| Date: | 2026-02-25 |
| Open: | $226.06 |
| Close: | $247.79 |
| High: | $242.9 |
| Low: | $226.06 |
| Volume: | 66 |
| Date: | 2026-02-24 |
| Open: | $230.91 |
| Close: | $245.0375 |
| High: | $247.79 |
| Low: | $230.91 |
| Volume: | 83 |
| Date: | 2026-02-23 |
| Open: | $235.41 |
| Close: | $236.11 |
| High: | $248.3 |
| Low: | $235.41 |
| Volume: | 83 |
| Date: | 2026-02-20 |
| Open: | $237 |
| Close: | $243.8625 |
| High: | $253.19 |
| Low: | $236.11 |
| Volume: | 56 |
| Date: | 2026-02-19 |
| Open: | $248.5 |
| Close: | $248.84 |
| High: | $248.7 |
| Low: | $231.61 |
| Volume: | 151 |
| Date: | 2026-02-18 |
| Open: | $249.6 |
| Close: | $221.35 |
| High: | $249.6 |
| Low: | $232.38 |
| Volume: | 195 |
| Date: | 2026-02-17 |
| Open: | $221.01 |
| Close: | $230.29 |
| High: | $237.34 |
| Low: | $221.01 |
| Volume: | 762 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.