HLBZF Short Information, HeidelbergCement AG
Stock Information
| Company Name: |
HeidelbergCement AG |
| Stock Symbol: |
HLBZF |
| Market: |
OTC |
Get HLBZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,130 |
| Total Actual Volume |
4,752 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $112.5 |
| Close: | $112.5 |
| High: | $112.5 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $111.82 |
| Close: | $106.2 |
| High: | $111.82 |
| Volume: | 232 |
| Short Volume: | 227 |
| Short Percentage: | 97.84% |
| Stock Date: | 2024-07-11 |
| Open: | $108.72 |
| Close: | $108.72 |
| High: | $108.72 |
| Volume: | 21 |
| Short Volume: | 21 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $102 |
| Close: | $102 |
| High: | $102 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $101.67 |
| Close: | $101.67 |
| High: | $101.67 |
| Volume: | 105 |
| Short Volume: | 105 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $104.63 |
| Close: | $104.63 |
| High: | $104.63 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $113.04 |
| Close: | $113.18 |
| High: | $113.18 |
| Volume: | 201 |
| Short Volume: | 1 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-05-15 |
| Open: | $114.5 |
| Close: | $114.5 |
| High: | $114.5 |
| Volume: | 33 |
| Short Volume: | 33 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $103.59 |
| Close: | $103.955 |
| High: | $103.955 |
| Volume: | 404 |
| Short Volume: | 4 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-04-10 |
| Open: | $105.45 |
| Close: | $105.45 |
| High: | $105.45 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $110.75 |
| Close: | $110.75 |
| High: | $110.75 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $109.875 |
| Close: | $109.875 |
| High: | $109.875 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $100.6105 |
| Close: | $100.9785 |
| High: | $100.9785 |
| Volume: | 240 |
| Short Volume: | 120 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-21 |
| Open: | $97.05 |
| Close: | $95.325 |
| High: | $97.05 |
| Volume: | 8 |
| Short Volume: | 6 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-02-14 |
| Open: | $88.1125 |
| Close: | $87.5 |
| High: | $88.1125 |
| Volume: | 68 |
| Short Volume: | 2 |
| Short Percentage: | 2.94% |
| Stock Date: | 2024-02-09 |
| Open: | $90.73 |
| Close: | $90.73 |
| High: | $90.73 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-02 |
| Open: | $91.5 |
| Close: | $91.5 |
| High: | $91.5 |
| Volume: | 2,100 |
| Short Volume: | 100 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-01-31 |
| Open: | $93.15 |
| Close: | $93.15 |
| High: | $93.15 |
| Volume: | 759 |
| Short Volume: | 45 |
| Short Percentage: | 5.93% |
| Stock Date: | 2024-01-30 |
| Open: | $94.9 |
| Close: | $95.15 |
| High: | $95.15 |
| Volume: | 134 |
| Short Volume: | 19 |
| Short Percentage: | 14.18% |
| Stock Date: | 2023-11-24 |
| Open: | $79.5 |
| Close: | $79.5 |
| High: | $79.5 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.