HLBZW Quote, Trading Chart, Helbiz Inc. Warrant

home / stock / hlbzw / hlbzw quote

Stock Information
Company Name: Helbiz Inc. Warrant
Stock Symbol: HLBZW
Market: NASDAQ
Menu
HLBZW HLBZW Quote HLBZW Short HLBZW News HLBZW Articles HLBZW Message Board
Get HLBZW Alerts

News, Short Squeeze, Breakout and More Instantly...
HLBZW Quote
Last:$0.0465
Change Percent:32.63%
Open:$0.0384
Previous Close:$0.0465
High:$0.053599
Low:$0.0381
Volume:11,274
Last Trade Date Time:03/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HLBZW Chart
Last Twenty Trading Days
Date:2023-03-30
Open:$0.0384
Close:$0.0465
High:$0.053599
Low:$0.0381
Volume:11,274
Date:2023-03-29
Open:$0.035501
Close:$0.057
High:$0.0591
Low:$0.035501
Volume:996
Date:2023-03-28
Open:$0.0491
Close:$0.049
High:$0.0491
Low:$0.0407
Volume:7,100
Date:2023-03-27
Open:$0.0401
Close:$0.049899
High:$0.0517
Low:$0.039999
Volume:98,201
Date:2023-03-24
Open:$0.0518
Close:$0.0517
High:$0.0518
Low:$0.0517
Volume:1,297
Date:2023-03-23
Open:$0.05
Close:$0.0516
High:$0.0518
Low:$0.04883
Volume:83,601
Date:2023-03-22
Open:$0.052
Close:$0.0532
High:$0.0539
Low:$0.0385
Volume:39,097
Date:2023-03-21
Open:$0.0525
Close:$0.051
High:$0.0559
Low:$0.035
Volume:36,424
Date:2023-03-20
Open:$0.054
Close:$0.0539
High:$0.056
Low:$0.05389
Volume:1,801
Date:2023-03-17
Open:$0.0565
Close:$0.0566
High:$0.0566
Low:$0.0565
Volume:400
Date:2023-03-16
Open:$0.0589
Close:$0.056
High:$0.0589
Low:$0.0482
Volume:12,802
Date:2023-03-15
Open:$0.06
Close:$0.0568
High:$0.06
Low:$0.0481
Volume:40,227
Date:2023-03-14
Open:$0.059799
Close:$0.058719
High:$0.0629
Low:$0.058719
Volume:45,048
Date:2023-03-13
Open:$0.059
Close:$0.0589
High:$0.059
Low:$0.0589
Volume:433
Date:2023-03-10
Open:$0.0535
Close:$0.06
High:$0.06
Low:$0.0535
Volume:6,106
Date:2023-03-09
Open:$0.0515
Close:$0.053601
High:$0.0635
Low:$0.0515
Volume:30,194
Date:2023-03-08
Open:$0.059
Close:$0.0633
High:$0.0649
Low:$0.0511
Volume:21,219
Date:2023-03-07
Open:$0.052
Close:$0.0617
High:$0.063
Low:$0.0475
Volume:28,167
Date:2023-03-06
Open:$0.0528
Close:$0.0567
High:$0.0626
Low:$0.0525
Volume:10,054
Date:2023-03-03
Open:$0.063
Close:$0.0598
High:$0.063
Low:$0.052
Volume:75,414