HLBZW Short Information, Helbiz Inc. Warrant
Stock Information
| Company Name: |
Helbiz Inc. Warrant |
| Stock Symbol: |
HLBZW |
| Market: |
NASDAQ |
Get HLBZW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
173,409 |
| Total Actual Volume |
717,166 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
2 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-30 |
| Open: | $0.0384 |
| Close: | $0.0465 |
| High: | $0.053599 |
| Volume: | 11,274 |
| Short Volume: | 71 |
| Short Percentage: | 0.63% |
| Stock Date: | 2023-03-29 |
| Open: | $0.035501 |
| Close: | $0.057 |
| High: | $0.0591 |
| Volume: | 996 |
| Short Volume: | 285 |
| Short Percentage: | 28.61% |
| Stock Date: | 2023-03-28 |
| Open: | $0.0491 |
| Close: | $0.049 |
| High: | $0.0491 |
| Volume: | 7,100 |
| Short Volume: | 2,700 |
| Short Percentage: | 38.03% |
| Stock Date: | 2023-03-27 |
| Open: | $0.0401 |
| Close: | $0.049899 |
| High: | $0.0517 |
| Volume: | 98,201 |
| Short Volume: | 23,000 |
| Short Percentage: | 23.42% |
| Stock Date: | 2023-03-24 |
| Open: | $0.0518 |
| Close: | $0.0517 |
| High: | $0.0518 |
| Volume: | 1,297 |
| Short Volume: | 1,001 |
| Short Percentage: | 77.18% |
| Stock Date: | 2023-03-23 |
| Open: | $0.05 |
| Close: | $0.0516 |
| High: | $0.0518 |
| Volume: | 83,601 |
| Short Volume: | 22,700 |
| Short Percentage: | 27.15% |
| Stock Date: | 2023-03-22 |
| Open: | $0.052 |
| Close: | $0.0532 |
| High: | $0.0539 |
| Volume: | 39,097 |
| Short Volume: | 3,001 |
| Short Percentage: | 7.68% |
| Stock Date: | 2023-03-21 |
| Open: | $0.0525 |
| Close: | $0.051 |
| High: | $0.0559 |
| Volume: | 36,424 |
| Short Volume: | 8,880 |
| Short Percentage: | 24.38% |
| Stock Date: | 2023-03-20 |
| Open: | $0.054 |
| Close: | $0.0539 |
| High: | $0.056 |
| Volume: | 1,801 |
| Short Volume: | 500 |
| Short Percentage: | 27.76% |
| Stock Date: | 2023-03-16 |
| Open: | $0.0589 |
| Close: | $0.056 |
| High: | $0.0589 |
| Volume: | 12,802 |
| Short Volume: | 500 |
| Short Percentage: | 3.91% |
| Stock Date: | 2023-03-15 |
| Open: | $0.06 |
| Close: | $0.0568 |
| High: | $0.06 |
| Volume: | 40,227 |
| Short Volume: | 4,401 |
| Short Percentage: | 10.94% |
| Stock Date: | 2023-03-14 |
| Open: | $0.059799 |
| Close: | $0.058719 |
| High: | $0.0629 |
| Volume: | 45,048 |
| Short Volume: | 25,600 |
| Short Percentage: | 56.83% |
| Stock Date: | 2023-03-09 |
| Open: | $0.0515 |
| Close: | $0.053601 |
| High: | $0.0635 |
| Volume: | 30,194 |
| Short Volume: | 14,820 |
| Short Percentage: | 49.08% |
| Stock Date: | 2023-03-08 |
| Open: | $0.059 |
| Close: | $0.0633 |
| High: | $0.0649 |
| Volume: | 21,219 |
| Short Volume: | 10,007 |
| Short Percentage: | 47.16% |
| Stock Date: | 2023-03-07 |
| Open: | $0.052 |
| Close: | $0.0617 |
| High: | $0.063 |
| Volume: | 28,167 |
| Short Volume: | 3,760 |
| Short Percentage: | 13.35% |
| Stock Date: | 2023-03-06 |
| Open: | $0.0528 |
| Close: | $0.0567 |
| High: | $0.0626 |
| Volume: | 10,054 |
| Short Volume: | 4,000 |
| Short Percentage: | 39.79% |
| Stock Date: | 2023-03-03 |
| Open: | $0.063 |
| Close: | $0.0598 |
| High: | $0.063 |
| Volume: | 75,414 |
| Short Volume: | 20,883 |
| Short Percentage: | 27.69% |
| Stock Date: | 2023-03-01 |
| Open: | $0.0623 |
| Close: | $0.0565 |
| High: | $0.073 |
| Volume: | 113,386 |
| Short Volume: | 16,536 |
| Short Percentage: | 14.58% |
| Stock Date: | 2023-02-28 |
| Open: | $0.053 |
| Close: | $0.0541 |
| High: | $0.0628 |
| Volume: | 34,056 |
| Short Volume: | 4,296 |
| Short Percentage: | 12.61% |
| Stock Date: | 2023-02-27 |
| Open: | $0.054 |
| Close: | $0.0578 |
| High: | $0.0578 |
| Volume: | 26,808 |
| Short Volume: | 6,468 |
| Short Percentage: | 24.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.