home / stock / hldcy / hldcy short

HLDCY Short Information, Henderson Land Development Co. Ltd. ADR

Stock Information
Company Name: Henderson Land Development Co. Ltd. ADR
Stock Symbol: HLDCY
Market: OTC
Menu
HLDCY HLDCY Quote HLDCY Short HLDCY News HLDCY Articles HLDCY Message Board
Get HLDCY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 543,667
Total Actual Volume 6,784,419
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$2.875
Close:$2.8324
High:$2.88
Volume:134,156
Short Volume:8,099
Short Percentage:6.04%
Stock Date:2024-07-17
Open:$2.85
Close:$2.89
High:$2.91
Volume:137,195
Short Volume:4,402
Short Percentage:3.21%
Stock Date:2024-07-16
Open:$2.815
Close:$2.83
High:$2.85
Volume:135,311
Short Volume:19,964
Short Percentage:14.75%
Stock Date:2024-07-15
Open:$2.86
Close:$2.84
High:$2.88
Volume:78,820
Short Volume:20,677
Short Percentage:26.23%
Stock Date:2024-07-12
Open:$2.96
Close:$2.93
High:$2.97
Volume:109,008
Short Volume:8,729
Short Percentage:8.01%
Stock Date:2024-07-11
Open:$2.716
Close:$2.75
High:$2.75
Volume:307,071
Short Volume:37,127
Short Percentage:12.09%
Stock Date:2024-07-10
Open:$2.64
Close:$2.65
High:$2.67
Volume:258,398
Short Volume:24,528
Short Percentage:9.49%
Stock Date:2024-07-09
Open:$2.62
Close:$2.63
High:$2.63
Volume:500,277
Short Volume:17,794
Short Percentage:3.56%
Stock Date:2024-07-08
Open:$2.595
Close:$2.59
High:$2.6125
Volume:364,561
Short Volume:41,540
Short Percentage:11.39%
Stock Date:2024-07-05
Open:$2.63
Close:$2.62
High:$2.64
Volume:251,222
Short Volume:23,782
Short Percentage:9.47%
Stock Date:2024-07-03
Open:$2.6456
Close:$2.69
High:$2.69
Volume:93,717
Short Volume:1,314
Short Percentage:1.40%
Stock Date:2024-07-02
Open:$2.63
Close:$2.63
High:$2.65
Volume:1,192,241
Short Volume:80,290
Short Percentage:6.73%
Stock Date:2024-07-01
Open:$2.6
Close:$2.596
High:$2.625
Volume:418,002
Short Volume:8,931
Short Percentage:2.14%
Stock Date:2024-06-28
Open:$2.638
Close:$2.61
High:$2.64
Volume:469,377
Short Volume:27,724
Short Percentage:5.91%
Stock Date:2024-06-27
Open:$2.7299
Close:$2.62
High:$2.7299
Volume:237,169
Short Volume:3,600
Short Percentage:1.52%
Stock Date:2024-06-26
Open:$2.66
Close:$2.64
High:$2.685
Volume:289,476
Short Volume:52,849
Short Percentage:18.26%
Stock Date:2024-06-25
Open:$2.68
Close:$2.65
High:$2.68
Volume:360,639
Short Volume:30,056
Short Percentage:8.33%
Stock Date:2024-06-24
Open:$2.75
Close:$2.68
High:$2.75
Volume:676,866
Short Volume:69,073
Short Percentage:10.20%
Stock Date:2024-06-21
Open:$2.7199
Close:$2.65
High:$2.7199
Volume:299,301
Short Volume:42,679
Short Percentage:14.26%
Stock Date:2024-06-20
Open:$2.7
Close:$2.695
High:$2.701
Volume:471,612
Short Volume:20,509
Short Percentage:4.35%