home / stock / hlf / hlf short

HLF Short Information, Herbalife Nutrition Ltd.

Stock Information
Company Name: Herbalife Nutrition Ltd.
Stock Symbol: HLF
Market: NYSE
Menu
HLF HLF Quote HLF Short HLF News HLF Articles HLF Message Board
Get HLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 149,237
Total Actual Volume 45,538,853
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$10.65
Close:$10.39
High:$10.718
Volume:2,052,740
Short Volume:4,111
Short Percentage:0.20%
Stock Date:2024-06-27
Open:$10.62
Close:$10.58
High:$10.66
Volume:1,315,813
Short Volume:4,864
Short Percentage:0.37%
Stock Date:2024-06-26
Open:$10.8
Close:$10.63
High:$10.94
Volume:1,643,024
Short Volume:5,507
Short Percentage:0.34%
Stock Date:2024-06-25
Open:$11.18
Close:$10.85
High:$11.18
Volume:1,529,974
Short Volume:4,142
Short Percentage:0.27%
Stock Date:2024-06-24
Open:$11.2
Close:$11.18
High:$11.31
Volume:2,174,587
Short Volume:4,807
Short Percentage:0.22%
Stock Date:2024-06-21
Open:$11.3
Close:$11.18
High:$11.505
Volume:2,037,669
Short Volume:5,681
Short Percentage:0.28%
Stock Date:2024-06-20
Open:$11.35
Close:$11.35
High:$11.93
Volume:3,472,929
Short Volume:5,604
Short Percentage:0.16%
Stock Date:2024-06-18
Open:$11.22
Close:$11.46
High:$11.65
Volume:3,008,307
Short Volume:8,348
Short Percentage:0.28%
Stock Date:2024-06-17
Open:$10.89
Close:$11.19
High:$11.2
Volume:1,622,226
Short Volume:3,510
Short Percentage:0.22%
Stock Date:2024-06-14
Open:$11.11
Close:$10.97
High:$11.2
Volume:2,013,929
Short Volume:7,023
Short Percentage:0.35%
Stock Date:2024-06-13
Open:$11.37
Close:$11.22
High:$11.51
Volume:2,101,063
Short Volume:3,176
Short Percentage:0.15%
Stock Date:2024-06-12
Open:$11.81
Close:$11.33
High:$11.95
Volume:2,528,653
Short Volume:16,140
Short Percentage:0.64%
Stock Date:2024-06-11
Open:$11.36
Close:$11.7
High:$11.73
Volume:2,228,228
Short Volume:33,941
Short Percentage:1.52%
Stock Date:2024-06-10
Open:$11.04
Close:$11.44
High:$11.525
Volume:2,876,848
Short Volume:5,452
Short Percentage:0.19%
Stock Date:2024-06-07
Open:$11.29
Close:$11.23
High:$11.54
Volume:2,306,541
Short Volume:1,212
Short Percentage:0.05%
Stock Date:2024-06-06
Open:$11.19
Close:$11.43
High:$11.465
Volume:2,160,974
Short Volume:3,415
Short Percentage:0.16%
Stock Date:2024-06-05
Open:$10.91
Close:$11.24
High:$11.265
Volume:4,044,767
Short Volume:9,523
Short Percentage:0.24%
Stock Date:2024-06-04
Open:$10.31
Close:$10.86
High:$10.865
Volume:2,175,909
Short Volume:4,675
Short Percentage:0.21%
Stock Date:2024-06-03
Open:$10.44
Close:$10.39
High:$10.44
Volume:2,235,782
Short Volume:1,984
Short Percentage:0.09%
Stock Date:2024-05-31
Open:$10.23
Close:$10.3
High:$10.4
Volume:2,008,890
Short Volume:16,122
Short Percentage:0.80%