HLF:CC Quote, Trading Chart, High Liner Foods Incorporated

home / stock / hlf:cc / hlf:cc quote

Stock Information
Company Name: High Liner Foods Incorporated
Stock Symbol: HLF:CC
Market: TSXC
Website: highlinerfoods.com
Menu
HLF:CC HLF:CC Quote HLF:CC Short HLF:CC News HLF:CC Articles HLF:CC Message Board
Get HLF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HLF:CC Quote
Last:$12.18
Change Percent:1.67%
Open:$11.98
Previous Close:$11.98
High:$12.2
Low:$11.86
Volume:4,654
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HLF:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$11.98
Close:$11.98
High:$12.2
Low:$11.86
Volume:4,654
Date:2022-05-06
Open:$11.23
Close:$11.34
High:$11.38
Low:$11.06
Volume:23,193
Date:2022-05-05
Open:$11.45
Close:$11.09
High:$11.52
Low:$11.03
Volume:57,054
Date:2022-05-04
Open:$11.43
Close:$11.63
High:$11.75
Low:$11.43
Volume:12,823
Date:2022-05-03
Open:$11.8
Close:$11.45
High:$11.8
Low:$11.4
Volume:11,210
Date:2022-05-02
Open:$11.91
Close:$11.57
High:$11.91
Low:$11.49
Volume:19,507
Date:2022-04-29
Open:$11.89
Close:$11.94
High:$11.94
Low:$11.75
Volume:12,448
Date:2022-04-28
Open:$11.8
Close:$11.91
High:$11.93
Low:$11.75
Volume:13,137
Date:2022-04-27
Open:$11.97
Close:$11.76
High:$11.98
Low:$11.74
Volume:59,843
Date:2022-04-26
Open:$12.45
Close:$11.97
High:$12.45
Low:$11.87
Volume:35,060
Date:2022-04-25
Open:$12.68
Close:$12.29
High:$12.68
Low:$12.16
Volume:66,642
Date:2022-04-22
Open:$12.66
Close:$12.68
High:$12.93
Low:$12.66
Volume:51,762
Date:2022-04-21
Open:$12.89
Close:$12.72
High:$12.89
Low:$12.62
Volume:22,481
Date:2022-04-20
Open:$12.92
Close:$12.75
High:$12.98
Low:$12.75
Volume:7,748
Date:2022-04-19
Open:$13.08
Close:$12.99
High:$13.13
Low:$12.92
Volume:24,527
Date:2022-04-18
Open:$13.01
Close:$13.09
High:$13.17
Low:$13.01
Volume:5,640
Date:2022-04-15
Open:$13.12
Close:$13.01
High:$13.12
Low:$12.97
Volume:9,049
Date:2022-04-14
Open:$13.12
Close:$13.01
High:$13.12
Low:$12.97
Volume:9,049
Date:2022-04-13
Open:$13
Close:$13.13
High:$13.17
Low:$12.97
Volume:17,908
Date:2022-04-12
Open:$12.81
Close:$12.87
High:$12.99
Low:$12.76
Volume:23,779