HLFFF Short Information, HelloFresh SE
Stock Information
| Company Name: |
HelloFresh SE |
| Stock Symbol: |
HLFFF |
| Market: |
OTC |
Get HLFFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59,072 |
| Total Actual Volume |
166,883 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
8 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $6.67 |
| Close: | $6.98 |
| High: | $6.98 |
| Volume: | 2,570 |
| Short Volume: | 1,820 |
| Short Percentage: | 70.82% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $6.67 |
| High: | $0 |
| Volume: | 68 |
| Short Volume: | 8 |
| Short Percentage: | 11.76% |
| Stock Date: | 2024-07-08 |
| Open: | $6.5132 |
| Close: | $6.67 |
| High: | $6.67 |
| Volume: | 9,321 |
| Short Volume: | 8,710 |
| Short Percentage: | 93.44% |
| Stock Date: | 2024-07-03 |
| Open: | $5.85 |
| Close: | $5.85 |
| High: | $5.85 |
| Volume: | 1,363 |
| Short Volume: | 1,000 |
| Short Percentage: | 73.37% |
| Stock Date: | 2024-06-20 |
| Open: | $5.4 |
| Close: | $5.36 |
| High: | $5.68 |
| Volume: | 7,446 |
| Short Volume: | 3,361 |
| Short Percentage: | 45.14% |
| Stock Date: | 2024-06-11 |
| Open: | $5.97 |
| Close: | $6.25 |
| High: | $6.25 |
| Volume: | 437 |
| Short Volume: | 70 |
| Short Percentage: | 16.02% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $5.97 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 33 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $6 |
| Close: | $6.11 |
| High: | $6.11 |
| Volume: | 10,151 |
| Short Volume: | 3,500 |
| Short Percentage: | 34.48% |
| Stock Date: | 2024-05-29 |
| Open: | $6.02 |
| Close: | $5.85 |
| High: | $6.02 |
| Volume: | 8,098 |
| Short Volume: | 4,010 |
| Short Percentage: | 49.52% |
| Stock Date: | 2024-05-23 |
| Open: | $6.295 |
| Close: | $6.32 |
| High: | $6.32 |
| Volume: | 8,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 23.53% |
| Stock Date: | 2024-05-21 |
| Open: | $6.21 |
| Close: | $5.96 |
| High: | $6.21 |
| Volume: | 71,282 |
| Short Volume: | 2,003 |
| Short Percentage: | 2.81% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $6.2508 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $6 |
| Close: | $6.2508 |
| High: | $6.2508 |
| Volume: | 3,150 |
| Short Volume: | 545 |
| Short Percentage: | 17.30% |
| Stock Date: | 2024-05-13 |
| Open: | $6.15 |
| Close: | $6.15 |
| High: | $6.15 |
| Volume: | 302 |
| Short Volume: | 2 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-05-10 |
| Open: | $6.35 |
| Close: | $6.2 |
| High: | $6.35 |
| Volume: | 20,880 |
| Short Volume: | 17,510 |
| Short Percentage: | 83.86% |
| Stock Date: | 2024-05-09 |
| Open: | $6.4 |
| Close: | $6.35 |
| High: | $6.4 |
| Volume: | 13,601 |
| Short Volume: | 6,416 |
| Short Percentage: | 47.17% |
| Stock Date: | 2024-05-08 |
| Open: | $6.5 |
| Close: | $6.605 |
| High: | $6.605 |
| Volume: | 5,524 |
| Short Volume: | 5,000 |
| Short Percentage: | 90.51% |
| Stock Date: | 2024-05-07 |
| Open: | $6.7736 |
| Close: | $6.7 |
| High: | $6.7736 |
| Volume: | 2,702 |
| Short Volume: | 2,700 |
| Short Percentage: | 99.93% |
| Stock Date: | 2024-05-03 |
| Open: | $6.76 |
| Close: | $6.76 |
| High: | $6.76 |
| Volume: | 394 |
| Short Volume: | 176 |
| Short Percentage: | 44.67% |
| Stock Date: | 2024-05-02 |
| Open: | $7.05 |
| Close: | $6.76 |
| High: | $7.09 |
| Volume: | 1,056 |
| Short Volume: | 203 |
| Short Percentage: | 19.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.