HLG Short Information, Hailiang Education Group Inc.
Stock Information
| Company Name: |
Hailiang Education Group Inc. |
| Stock Symbol: |
HLG |
| Market: |
NASDAQ |
| Website: |
hailiangeducation.com |
Get HLG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,237 |
| Total Actual Volume |
62,182 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-15 |
| Open: | $14.26 |
| Close: | $14.3 |
| High: | $14.3 |
| Volume: | 15,687 |
| Short Volume: | 1,920 |
| Short Percentage: | 12.24% |
| Stock Date: | 2022-09-14 |
| Open: | $14.3 |
| Close: | $14.27 |
| High: | $14.75 |
| Volume: | 16,946 |
| Short Volume: | 100 |
| Short Percentage: | 0.59% |
| Stock Date: | 2022-09-09 |
| Open: | $14.11 |
| Close: | $14.25 |
| High: | $14.25 |
| Volume: | 661 |
| Short Volume: | 5 |
| Short Percentage: | 0.76% |
| Stock Date: | 2022-09-08 |
| Open: | $14.11 |
| Close: | $14.11 |
| High: | $14.11 |
| Volume: | 471 |
| Short Volume: | 6 |
| Short Percentage: | 1.27% |
| Stock Date: | 2022-09-07 |
| Open: | $14.1 |
| Close: | $14.1 |
| High: | $14.25 |
| Volume: | 1,232 |
| Short Volume: | 25 |
| Short Percentage: | 2.03% |
| Stock Date: | 2022-09-06 |
| Open: | $14.02 |
| Close: | $14.0995 |
| High: | $14.1 |
| Volume: | 3,553 |
| Short Volume: | 1,750 |
| Short Percentage: | 49.25% |
| Stock Date: | 2022-08-30 |
| Open: | $14.03 |
| Close: | $14.2 |
| High: | $14.24 |
| Volume: | 3,017 |
| Short Volume: | 398 |
| Short Percentage: | 13.19% |
| Stock Date: | 2022-08-26 |
| Open: | $14 |
| Close: | $14.26 |
| High: | $14.26 |
| Volume: | 4,371 |
| Short Volume: | 450 |
| Short Percentage: | 10.30% |
| Stock Date: | 2022-08-24 |
| Open: | $14.22 |
| Close: | $14.22 |
| High: | $14.22 |
| Volume: | 1,182 |
| Short Volume: | 8 |
| Short Percentage: | 0.68% |
| Stock Date: | 2022-08-23 |
| Open: | $13.88 |
| Close: | $13.88 |
| High: | $14 |
| Volume: | 1,197 |
| Short Volume: | 6 |
| Short Percentage: | 0.50% |
| Stock Date: | 2022-08-22 |
| Open: | $13.88 |
| Close: | $13.91 |
| High: | $13.91 |
| Volume: | 3,059 |
| Short Volume: | 254 |
| Short Percentage: | 8.30% |
| Stock Date: | 2022-08-17 |
| Open: | $13.53 |
| Close: | $13.5101 |
| High: | $13.53 |
| Volume: | 2,355 |
| Short Volume: | 71 |
| Short Percentage: | 3.01% |
| Stock Date: | 2022-08-15 |
| Open: | $13.58 |
| Close: | $13.58 |
| High: | $13.58 |
| Volume: | 719 |
| Short Volume: | 60 |
| Short Percentage: | 8.34% |
| Stock Date: | 2022-08-11 |
| Open: | $13.41 |
| Close: | $13.4 |
| High: | $13.41 |
| Volume: | 722 |
| Short Volume: | 8 |
| Short Percentage: | 1.11% |
| Stock Date: | 2022-08-10 |
| Open: | $13.39 |
| Close: | $13.39 |
| High: | $13.39 |
| Volume: | 731 |
| Short Volume: | 31 |
| Short Percentage: | 4.24% |
| Stock Date: | 2022-08-09 |
| Open: | $13.39 |
| Close: | $13.62 |
| High: | $13.62 |
| Volume: | 711 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-08-08 |
| Open: | $13.3 |
| Close: | $13.4858 |
| High: | $13.5 |
| Volume: | 2,995 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-08-04 |
| Open: | $0 |
| Close: | $13.29 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 24 |
| Short Percentage: | 96.00% |
| Stock Date: | 2022-08-03 |
| Open: | $13.2 |
| Close: | $13.29 |
| High: | $13.325 |
| Volume: | 2,032 |
| Short Volume: | 107 |
| Short Percentage: | 5.27% |
| Stock Date: | 2022-08-02 |
| Open: | $13.14 |
| Close: | $13.16 |
| High: | $13.16 |
| Volume: | 516 |
| Short Volume: | 12 |
| Short Percentage: | 2.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.