HLGE Quote, Trading Chart, Hartford Longevity Economy ETF

home / stock / hlge / hlge quote

Stock Information
Company Name: Hartford Longevity Economy ETF
Stock Symbol: HLGE
Market: NYSE
Menu
HLGE HLGE Quote HLGE Short HLGE News HLGE Articles HLGE Message Board
Get HLGE Alerts

News, Short Squeeze, Breakout and More Instantly...
HLGE Quote
Last:$31.0821
Change Percent:1.3%
Open:$31.0821
Previous Close:$31.0821
High:$31.0821
Low:$31.0821
Volume:6
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HLGE Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$31.0821
Close:$31.0821
High:$31.0821
Low:$31.0821
Volume:6
Date:2024-07-16
Open:$31.4918
Close:$31.4918
High:$31.4918
Low:$31.4918
Volume:21
Date:2024-07-15
Open:$31.1157
Close:$31.06
High:$31.1157
Low:$31.01
Volume:4,102
Date:2024-07-12
Open:$31.04
Close:$31.0286
High:$31.11
Low:$31.0286
Volume:431
Date:2024-07-11
Open:$30.8721
Close:$30.8721
High:$30.8721
Low:$30.8721
Volume:30
Date:2024-07-10
Open:$30.7748
Close:$30.7748
High:$30.7748
Low:$30.7748
Volume:30
Date:2024-07-09
Open:$30.56
Close:$30.5387
High:$30.57
Low:$30.5387
Volume:18,100
Date:2024-07-08
Open:$30.5918
Close:$30.5918
High:$30.5918
Low:$30.5918
Volume:6
Date:2024-07-05
Open:$30.43
Close:$30.541
High:$30.541
Low:$30.43
Volume:126
Date:2024-07-03
Open:$30.4405
Close:$30.4405
High:$30.4405
Low:$30.4405
Volume:12
Date:2024-07-02
Open:$30.4393
Close:$30.4393
High:$30.4393
Low:$30.4393
Volume:22
Date:2024-07-01
Open:$30.46
Close:$30.333
High:$30.46
Low:$30.333
Volume:204
Date:2024-06-28
Open:$30.4323
Close:$30.4323
High:$30.4323
Low:$30.4323
Volume:12
Date:2024-06-27
Open:$30.3731
Close:$30.3731
High:$30.3731
Low:$30.3731
Volume:2
Date:2024-06-26
Open:$30.4085
Close:$30.4085
High:$30.4085
Low:$30.4085
Volume:15
Date:2024-06-25
Open:$30.7
Close:$30.4429
High:$30.7
Low:$30.4429
Volume:267
Date:2024-06-24
Open:$30.4543
Close:$30.4543
High:$30.4543
Low:$30.4543
Volume:6
Date:2024-06-21
Open:$30.4897
Close:$30.4897
High:$30.4897
Low:$30.4897
Volume:1
Date:2024-06-20
Open:$30.4574
Close:$30.4574
High:$30.4574
Low:$30.4574
Volume:110
Date:2024-06-19
Open:$30.63
Close:$30.6123
High:$30.63
Low:$30.6123
Volume:110