HLGE Short Information, Hartford Longevity Economy ETF
Stock Information
| Company Name: |
Hartford Longevity Economy ETF |
| Stock Symbol: |
HLGE |
| Market: |
NYSE |
Get HLGE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
786 |
| Total Actual Volume |
10,097 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-09 |
| Open: | $29.46 |
| Close: | $29.473 |
| High: | $29.473 |
| Volume: | 286 |
| Short Volume: | 6 |
| Short Percentage: | 2.10% |
| Stock Date: | 2024-03-07 |
| Open: | $29.66 |
| Close: | $29.7813 |
| High: | $29.8035 |
| Volume: | 3,864 |
| Short Volume: | 16 |
| Short Percentage: | 0.41% |
| Stock Date: | 2023-05-17 |
| Open: | $23.6744 |
| Close: | $23.6744 |
| High: | $23.6744 |
| Volume: | 55 |
| Short Volume: | 15 |
| Short Percentage: | 27.27% |
| Stock Date: | 2023-05-15 |
| Open: | $23.5513 |
| Close: | $23.5513 |
| High: | $23.5513 |
| Volume: | 47 |
| Short Volume: | 11 |
| Short Percentage: | 23.40% |
| Stock Date: | 2023-04-26 |
| Open: | $23.45 |
| Close: | $23.3476 |
| High: | $23.45 |
| Volume: | 558 |
| Short Volume: | 200 |
| Short Percentage: | 35.84% |
| Stock Date: | 2023-03-30 |
| Open: | $23.5054 |
| Close: | $23.5054 |
| High: | $23.5054 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-30 |
| Open: | $24.71 |
| Close: | $24.4684 |
| High: | $24.71 |
| Volume: | 438 |
| Short Volume: | 5 |
| Short Percentage: | 1.14% |
| Stock Date: | 2023-01-20 |
| Open: | $24.0708 |
| Close: | $24.0708 |
| High: | $24.0708 |
| Volume: | 6 |
| Short Volume: | 5 |
| Short Percentage: | 83.33% |
| Stock Date: | 2023-01-18 |
| Open: | $23.8532 |
| Close: | $23.8532 |
| High: | $23.8532 |
| Volume: | 60 |
| Short Volume: | 40 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-01-11 |
| Open: | $24.17 |
| Close: | $24.1566 |
| High: | $24.17 |
| Volume: | 968 |
| Short Volume: | 11 |
| Short Percentage: | 1.14% |
| Stock Date: | 2023-01-10 |
| Open: | $23.84 |
| Close: | $23.9489 |
| High: | $23.95 |
| Volume: | 659 |
| Short Volume: | 150 |
| Short Percentage: | 22.76% |
| Stock Date: | 2023-01-09 |
| Open: | $23.9299 |
| Close: | $23.7507 |
| High: | $23.93 |
| Volume: | 1,921 |
| Short Volume: | 200 |
| Short Percentage: | 10.41% |
| Stock Date: | 2022-12-29 |
| Open: | $23.2932 |
| Close: | $23.2932 |
| High: | $23.2932 |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
| Stock Date: | 2022-10-03 |
| Open: | $21.9358 |
| Close: | $21.9358 |
| High: | $21.9358 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-28 |
| Open: | $22.07 |
| Close: | $22.0533 |
| High: | $22.07 |
| Volume: | 102 |
| Short Volume: | 1 |
| Short Percentage: | 0.98% |
| Stock Date: | 2022-09-16 |
| Open: | $22.9948 |
| Close: | $22.9948 |
| High: | $22.9948 |
| Volume: | 8 |
| Short Volume: | 5 |
| Short Percentage: | 62.50% |
| Stock Date: | 2022-08-01 |
| Open: | $24.4984 |
| Close: | $24.4984 |
| High: | $24.4984 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-17 |
| Open: | $26.5371 |
| Close: | $26.3158 |
| High: | $26.5371 |
| Volume: | 208 |
| Short Volume: | 100 |
| Short Percentage: | 48.08% |
| Stock Date: | 2022-01-04 |
| Open: | $28.25 |
| Close: | $28.365 |
| High: | $28.365 |
| Volume: | 245 |
| Short Volume: | 15 |
| Short Percentage: | 6.12% |
| Stock Date: | 2021-12-07 |
| Open: | $27.63 |
| Close: | $27.5595 |
| High: | $27.63 |
| Volume: | 663 |
| Short Volume: | 2 |
| Short Percentage: | 0.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.