HLGN Quote, Trading Chart, Heliogen Inc.

home / stock / hlgn / hlgn quote

Stock Information
Company Name: Heliogen Inc.
Stock Symbol: HLGN
Market: NYSE
Menu
HLGN HLGN Quote HLGN Short HLGN News HLGN Articles HLGN Message Board
Get HLGN Alerts

News, Short Squeeze, Breakout and More Instantly...
HLGN Quote
Last:$2.45
Change Percent:-0.43%
Open:$2.36
Previous Close:$2.45
High:$2.54
Low:$2.36
Volume:14,225
Last Trade Date Time:11/07/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HLGN Chart
Last Twenty Trading Days
Date:2023-11-07
Open:$2.36
Close:$2.45
High:$2.54
Low:$2.36
Volume:14,225
Date:2023-11-06
Open:$2.65
Close:$2.35
High:$2.7644
Low:$2.25
Volume:37,709
Date:2023-11-03
Open:$2.31
Close:$2.53
High:$2.7
Low:$2.295
Volume:89,055
Date:2023-11-02
Open:$2
Close:$2.31
High:$2.3499
Low:$1.97
Volume:48,407
Date:2023-11-01
Open:$2
Close:$1.92
High:$2.07
Low:$1.8685
Volume:31,525
Date:2023-10-31
Open:$1.65
Close:$1.95
High:$2.06
Low:$1.65
Volume:37,485
Date:2023-10-30
Open:$1.73
Close:$1.71
High:$1.81
Low:$1.63
Volume:27,965
Date:2023-10-27
Open:$1.7
Close:$1.67
High:$1.75
Low:$1.65
Volume:19,668
Date:2023-10-26
Open:$1.7
Close:$1.74
High:$1.7699
Low:$1.7
Volume:18,968
Date:2023-10-25
Open:$2.06
Close:$1.73
High:$2.166
Low:$1.7
Volume:131,169
Date:2023-10-24
Open:$2.06
Close:$2.15
High:$2.1737
Low:$2.05
Volume:20,218
Date:2023-10-23
Open:$2.11
Close:$2.01
High:$2.125
Low:$1.97
Volume:27,367
Date:2023-10-20
Open:$2.22
Close:$2.18
High:$2.26
Low:$2.099
Volume:44,254
Date:2023-10-19
Open:$2.38
Close:$2.24
High:$2.39
Low:$2.19
Volume:63,758
Date:2023-10-18
Open:$2.41
Close:$2.39
High:$2.5047
Low:$2.3311
Volume:55,379
Date:2023-10-17
Open:$2.46
Close:$2.43
High:$2.9199
Low:$2.4
Volume:91,913
Date:2023-10-16
Open:$2.57
Close:$2.55
High:$2.59
Low:$2.51
Volume:34,798
Date:2023-10-13
Open:$2.65
Close:$2.57
High:$2.77
Low:$2.5
Volume:25,654
Date:2023-10-12
Open:$2.78
Close:$2.63
High:$2.82
Low:$2.48
Volume:21,123
Date:2023-10-11
Open:$3
Close:$2.84
High:$3.08
Low:$2.64
Volume:66,038