HLGN Short Information, Heliogen Inc.
Stock Information
| Company Name: |
Heliogen Inc. |
| Stock Symbol: |
HLGN |
| Market: |
NYSE |
Get HLGN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,391 |
| Total Actual Volume |
906,678 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-07 |
| Open: | $2.36 |
| Close: | $2.45 |
| High: | $2.54 |
| Volume: | 14,225 |
| Short Volume: | 197 |
| Short Percentage: | 1.38% |
| Stock Date: | 2023-11-06 |
| Open: | $2.65 |
| Close: | $2.35 |
| High: | $2.7644 |
| Volume: | 37,709 |
| Short Volume: | 349 |
| Short Percentage: | 0.93% |
| Stock Date: | 2023-11-03 |
| Open: | $2.31 |
| Close: | $2.53 |
| High: | $2.7 |
| Volume: | 89,055 |
| Short Volume: | 248 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-11-02 |
| Open: | $2 |
| Close: | $2.31 |
| High: | $2.3499 |
| Volume: | 48,407 |
| Short Volume: | 4,603 |
| Short Percentage: | 9.51% |
| Stock Date: | 2023-11-01 |
| Open: | $2 |
| Close: | $1.92 |
| High: | $2.07 |
| Volume: | 31,525 |
| Short Volume: | 95 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-10-31 |
| Open: | $1.65 |
| Close: | $1.95 |
| High: | $2.06 |
| Volume: | 37,485 |
| Short Volume: | 834 |
| Short Percentage: | 2.22% |
| Stock Date: | 2023-10-30 |
| Open: | $1.73 |
| Close: | $1.71 |
| High: | $1.81 |
| Volume: | 27,965 |
| Short Volume: | 73 |
| Short Percentage: | 0.26% |
| Stock Date: | 2023-10-27 |
| Open: | $1.7 |
| Close: | $1.67 |
| High: | $1.75 |
| Volume: | 19,668 |
| Short Volume: | 146 |
| Short Percentage: | 0.74% |
| Stock Date: | 2023-10-26 |
| Open: | $1.7 |
| Close: | $1.74 |
| High: | $1.7699 |
| Volume: | 18,968 |
| Short Volume: | 785 |
| Short Percentage: | 4.14% |
| Stock Date: | 2023-10-25 |
| Open: | $2.06 |
| Close: | $1.73 |
| High: | $2.166 |
| Volume: | 131,169 |
| Short Volume: | 316 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-10-24 |
| Open: | $2.06 |
| Close: | $2.15 |
| High: | $2.1737 |
| Volume: | 20,218 |
| Short Volume: | 313 |
| Short Percentage: | 1.55% |
| Stock Date: | 2023-10-23 |
| Open: | $2.11 |
| Close: | $2.01 |
| High: | $2.125 |
| Volume: | 27,367 |
| Short Volume: | 615 |
| Short Percentage: | 2.25% |
| Stock Date: | 2023-10-20 |
| Open: | $2.22 |
| Close: | $2.18 |
| High: | $2.26 |
| Volume: | 44,254 |
| Short Volume: | 745 |
| Short Percentage: | 1.68% |
| Stock Date: | 2023-10-19 |
| Open: | $2.38 |
| Close: | $2.24 |
| High: | $2.39 |
| Volume: | 63,758 |
| Short Volume: | 52 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-10-18 |
| Open: | $2.41 |
| Close: | $2.39 |
| High: | $2.5047 |
| Volume: | 55,379 |
| Short Volume: | 505 |
| Short Percentage: | 0.91% |
| Stock Date: | 2023-10-17 |
| Open: | $2.46 |
| Close: | $2.43 |
| High: | $2.9199 |
| Volume: | 91,913 |
| Short Volume: | 1,031 |
| Short Percentage: | 1.12% |
| Stock Date: | 2023-10-16 |
| Open: | $2.57 |
| Close: | $2.55 |
| High: | $2.59 |
| Volume: | 34,798 |
| Short Volume: | 97 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-10-13 |
| Open: | $2.65 |
| Close: | $2.57 |
| High: | $2.77 |
| Volume: | 25,654 |
| Short Volume: | 66 |
| Short Percentage: | 0.26% |
| Stock Date: | 2023-10-12 |
| Open: | $2.78 |
| Close: | $2.63 |
| High: | $2.82 |
| Volume: | 21,123 |
| Short Volume: | 75 |
| Short Percentage: | 0.36% |
| Stock Date: | 2023-10-11 |
| Open: | $3 |
| Close: | $2.84 |
| High: | $3.08 |
| Volume: | 66,038 |
| Short Volume: | 246 |
| Short Percentage: | 0.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.