HLI Short Information, Houlihan Lokey Inc. Class A
Stock Information
| Company Name: |
Houlihan Lokey Inc. Class A |
| Stock Symbol: |
HLI |
| Market: |
NYSE |
Get HLI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,843 |
| Total Actual Volume |
6,231,608 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $148.28 |
| Close: | $146.11 |
| High: | $150.03 |
| Volume: | 339,057 |
| Short Volume: | 175 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-17 |
| Open: | $147.53 |
| Close: | $148.28 |
| High: | $148.83 |
| Volume: | 365,419 |
| Short Volume: | 144 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-16 |
| Open: | $144.45 |
| Close: | $148.31 |
| High: | $149.18 |
| Volume: | 280,456 |
| Short Volume: | 80 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $142.63 |
| Close: | $143.99 |
| High: | $145.55 |
| Volume: | 390,217 |
| Short Volume: | 788 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-12 |
| Open: | $140 |
| Close: | $141.43 |
| High: | $142.54 |
| Volume: | 273,114 |
| Short Volume: | 829 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-11 |
| Open: | $138.62 |
| Close: | $138.75 |
| High: | $139.5147 |
| Volume: | 251,779 |
| Short Volume: | 108 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-10 |
| Open: | $135.98 |
| Close: | $137.47 |
| High: | $137.95 |
| Volume: | 272,004 |
| Short Volume: | 1,093 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-09 |
| Open: | $134.58 |
| Close: | $135.02 |
| High: | $136.47 |
| Volume: | 260,496 |
| Short Volume: | 560 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-05 |
| Open: | $134.55 |
| Close: | $136.24 |
| High: | $136.45 |
| Volume: | 232,854 |
| Short Volume: | 22 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $135.05 |
| Close: | $134.64 |
| High: | $135.14 |
| Volume: | 187,186 |
| Short Volume: | 135 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-02 |
| Open: | $135 |
| Close: | $134.11 |
| High: | $135.945 |
| Volume: | 311,353 |
| Short Volume: | 77 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $135.61 |
| Close: | $135.35 |
| High: | $135.825 |
| Volume: | 239,869 |
| Short Volume: | 358 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-28 |
| Open: | $134.49 |
| Close: | $134.86 |
| High: | $136.08 |
| Volume: | 544,439 |
| Short Volume: | 1,656 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-27 |
| Open: | $131.56 |
| Close: | $133.86 |
| High: | $134.09 |
| Volume: | 318,626 |
| Short Volume: | 1,001 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-26 |
| Open: | $130.46 |
| Close: | $131.53 |
| High: | $131.84 |
| Volume: | 302,776 |
| Short Volume: | 791 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-25 |
| Open: | $129.99 |
| Close: | $130.95 |
| High: | $131.21 |
| Volume: | 310,354 |
| Short Volume: | 649 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-24 |
| Open: | $130.22 |
| Close: | $130.53 |
| High: | $132.27 |
| Volume: | 309,805 |
| Short Volume: | 611 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-21 |
| Open: | $133.16 |
| Close: | $129.79 |
| High: | $133.16 |
| Volume: | 494,227 |
| Short Volume: | 473 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $133.61 |
| Close: | $132.8 |
| High: | $134.235 |
| Volume: | 311,325 |
| Short Volume: | 46 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $131.32 |
| Close: | $133.7 |
| High: | $134.4 |
| Volume: | 236,252 |
| Short Volume: | 247 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.