home / stock / hlio / hlio short

HLIO Short Information, Helios Technologies Inc.

Stock Information
Company Name: Helios Technologies Inc.
Stock Symbol: HLIO
Market: NYSE
Website: heliostechnologies.com
Menu
HLIO HLIO Quote HLIO Short HLIO News HLIO Articles HLIO Message Board
Get HLIO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,853
Total Actual Volume 3,670,760
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$46.43
Close:$46.54
High:$47.41
Volume:187,343
Short Volume:36
Short Percentage:0.02%
Stock Date:2024-07-03
Open:$47.7491
Close:$47.29
High:$48.0535
Volume:45,301
Short Volume:189
Short Percentage:0.42%
Stock Date:2024-07-02
Open:$46.68
Close:$47.55
High:$47.59
Volume:117,987
Short Volume:395
Short Percentage:0.33%
Stock Date:2024-07-01
Open:$47.77
Close:$46.77
High:$47.77
Volume:160,808
Short Volume:840
Short Percentage:0.52%
Stock Date:2024-06-28
Open:$48.7
Close:$47.75
High:$48.855
Volume:676,869
Short Volume:125
Short Percentage:0.02%
Stock Date:2024-06-27
Open:$48.36
Close:$48.14
High:$48.36
Volume:126,520
Short Volume:234
Short Percentage:0.18%
Stock Date:2024-06-26
Open:$48.1
Close:$48.2
High:$48.96
Volume:334,871
Short Volume:557
Short Percentage:0.17%
Stock Date:2024-06-25
Open:$48.99
Close:$48.55
High:$49
Volume:151,876
Short Volume:363
Short Percentage:0.24%
Stock Date:2024-06-24
Open:$48.83
Close:$49.05
High:$49.48
Volume:145,310
Short Volume:288
Short Percentage:0.20%
Stock Date:2024-06-21
Open:$48.24
Close:$48.56
High:$48.81
Volume:208,643
Short Volume:41
Short Percentage:0.02%
Stock Date:2024-06-20
Open:$47.62
Close:$48.26
High:$48.67
Volume:121,973
Short Volume:93
Short Percentage:0.08%
Stock Date:2024-06-18
Open:$48.09
Close:$47.97
High:$48.8
Volume:86,986
Short Volume:11
Short Percentage:0.01%
Stock Date:2024-06-17
Open:$48.9
Close:$48.2
High:$49.44
Volume:152,043
Short Volume:108
Short Percentage:0.07%
Stock Date:2024-06-14
Open:$48.44
Close:$49.27
High:$49.32
Volume:340,162
Short Volume:2,503
Short Percentage:0.74%
Stock Date:2024-06-13
Open:$48.92
Close:$49.26
High:$49.405
Volume:197,209
Short Volume:1,694
Short Percentage:0.86%
Stock Date:2024-06-12
Open:$49.16
Close:$49.25
High:$50.51
Volume:170,120
Short Volume:149
Short Percentage:0.09%
Stock Date:2024-06-11
Open:$47.18
Close:$47.75
High:$48
Volume:116,269
Short Volume:4
Short Percentage:0.00%
Stock Date:2024-06-10
Open:$46.64
Close:$47.71
High:$48.015
Volume:111,252
Short Volume:240
Short Percentage:0.22%
Stock Date:2024-06-07
Open:$46.89
Close:$47.2
High:$47.52
Volume:139,177
Short Volume:868
Short Percentage:0.62%
Stock Date:2024-06-06
Open:$47.66
Close:$47.47
High:$47.75
Volume:80,041
Short Volume:115
Short Percentage:0.14%