HLIT Short Information, Harmonic Inc.
Stock Information
| Company Name: |
Harmonic Inc. |
| Stock Symbol: |
HLIT |
| Market: |
NASDAQ |
| Website: |
harmonicinc.com |
Get HLIT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,116,921 |
| Total Actual Volume |
23,224,478 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $12.69 |
| Close: | $12.42 |
| High: | $12.76 |
| Volume: | 1,082,003 |
| Short Volume: | 70,429 |
| Short Percentage: | 6.51% |
| Stock Date: | 2024-07-17 |
| Open: | $12.51 |
| Close: | $12.6 |
| High: | $12.73 |
| Volume: | 1,698,828 |
| Short Volume: | 88,749 |
| Short Percentage: | 5.22% |
| Stock Date: | 2024-07-16 |
| Open: | $12.4 |
| Close: | $12.58 |
| High: | $12.69 |
| Volume: | 1,373,227 |
| Short Volume: | 86,214 |
| Short Percentage: | 6.28% |
| Stock Date: | 2024-07-15 |
| Open: | $12.03 |
| Close: | $12.32 |
| High: | $12.32 |
| Volume: | 1,780,889 |
| Short Volume: | 111,074 |
| Short Percentage: | 6.24% |
| Stock Date: | 2024-07-12 |
| Open: | $12.03 |
| Close: | $11.91 |
| High: | $12.07 |
| Volume: | 1,302,649 |
| Short Volume: | 98,234 |
| Short Percentage: | 7.54% |
| Stock Date: | 2024-07-11 |
| Open: | $12.1 |
| Close: | $12 |
| High: | $12.22 |
| Volume: | 1,814,387 |
| Short Volume: | 158,721 |
| Short Percentage: | 8.75% |
| Stock Date: | 2024-07-10 |
| Open: | $11.95 |
| Close: | $12.04 |
| High: | $12.09 |
| Volume: | 1,311,797 |
| Short Volume: | 73,934 |
| Short Percentage: | 5.64% |
| Stock Date: | 2024-07-09 |
| Open: | $12.09 |
| Close: | $12.04 |
| High: | $12.17 |
| Volume: | 1,250,437 |
| Short Volume: | 120,986 |
| Short Percentage: | 9.68% |
| Stock Date: | 2024-07-08 |
| Open: | $11.93 |
| Close: | $12.03 |
| High: | $12.185 |
| Volume: | 1,082,973 |
| Short Volume: | 76,381 |
| Short Percentage: | 7.05% |
| Stock Date: | 2024-07-05 |
| Open: | $11.95 |
| Close: | $11.83 |
| High: | $11.96 |
| Volume: | 544,852 |
| Short Volume: | 76,632 |
| Short Percentage: | 14.06% |
| Stock Date: | 2024-07-03 |
| Open: | $11.92 |
| Close: | $11.95 |
| High: | $12.02 |
| Volume: | 686,296 |
| Short Volume: | 337,599 |
| Short Percentage: | 49.19% |
| Stock Date: | 2024-07-02 |
| Open: | $11.83 |
| Close: | $11.91 |
| High: | $11.92 |
| Volume: | 663,683 |
| Short Volume: | 77,299 |
| Short Percentage: | 11.65% |
| Stock Date: | 2024-07-01 |
| Open: | $11.77 |
| Close: | $11.87 |
| High: | $11.91 |
| Volume: | 763,862 |
| Short Volume: | 105,506 |
| Short Percentage: | 13.81% |
| Stock Date: | 2024-06-28 |
| Open: | $11.81 |
| Close: | $11.77 |
| High: | $11.905 |
| Volume: | 2,654,431 |
| Short Volume: | 65,440 |
| Short Percentage: | 2.47% |
| Stock Date: | 2024-06-27 |
| Open: | $11.6 |
| Close: | $11.71 |
| High: | $11.72 |
| Volume: | 677,201 |
| Short Volume: | 93,027 |
| Short Percentage: | 13.74% |
| Stock Date: | 2024-06-26 |
| Open: | $11.52 |
| Close: | $11.56 |
| High: | $11.72 |
| Volume: | 947,736 |
| Short Volume: | 123,147 |
| Short Percentage: | 12.99% |
| Stock Date: | 2024-06-25 |
| Open: | $11.46 |
| Close: | $11.62 |
| High: | $11.69 |
| Volume: | 663,711 |
| Short Volume: | 73,786 |
| Short Percentage: | 11.12% |
| Stock Date: | 2024-06-24 |
| Open: | $11.52 |
| Close: | $11.51 |
| High: | $11.73 |
| Volume: | 776,685 |
| Short Volume: | 84,913 |
| Short Percentage: | 10.93% |
| Stock Date: | 2024-06-21 |
| Open: | $11.21 |
| Close: | $11.51 |
| High: | $11.55 |
| Volume: | 1,434,941 |
| Short Volume: | 111,574 |
| Short Percentage: | 7.78% |
| Stock Date: | 2024-06-20 |
| Open: | $11 |
| Close: | $11.2 |
| High: | $11.3 |
| Volume: | 713,890 |
| Short Volume: | 83,276 |
| Short Percentage: | 11.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.