HLIT:CC Quote, Trading Chart, Horizons Global Lithium Producers Index Etf

home / stock / hlit:cc / hlit:cc quote

Stock Information
Company Name: Horizons Global Lithium Producers Index Etf
Stock Symbol: HLIT:CC
Market: TSXC
Menu
HLIT:CC HLIT:CC Quote HLIT:CC Short HLIT:CC News HLIT:CC Articles HLIT:CC Message Board
Get HLIT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HLIT:CC Quote
Last:$37.24
Change Percent:0.65%
Open:$37
Previous Close:$37
High:$37.34
Low:$37
Volume:467
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HLIT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$37
Close:$37
High:$37.34
Low:$37
Volume:467
Date:2022-05-06
Open:$38.93
Close:$38.32
High:$38.93
Low:$37.72
Volume:5,898
Date:2022-05-05
Open:$40.24
Close:$38.93
High:$40.44
Low:$38.44
Volume:14,424
Date:2022-05-04
Open:$38
Close:$39.55
High:$39.55
Low:$37.72
Volume:3,999
Date:2022-05-03
Open:$37.06
Close:$37.45
High:$37.57
Low:$37.06
Volume:5,547
Date:2022-05-02
Open:$36.84
Close:$37.28
High:$37.28
Low:$36.35
Volume:5,823
Date:2022-04-29
Open:$38.2
Close:$37.36
High:$38.87
Low:$37.36
Volume:4,939
Date:2022-04-28
Open:$37.78
Close:$38.16
High:$38.49
Low:$37.12
Volume:2,886
Date:2022-04-27
Open:$37.01
Close:$37.58
High:$37.98
Low:$37.01
Volume:9,883
Date:2022-04-26
Open:$38.29
Close:$36.18
High:$38.29
Low:$36.18
Volume:11,215
Date:2022-04-25
Open:$38.46
Close:$38.4
High:$38.46
Low:$37.2
Volume:49,651
Date:2022-04-22
Open:$40
Close:$39.15
High:$40.57
Low:$39.15
Volume:31,564
Date:2022-04-21
Open:$43.06
Close:$40.44
High:$43.06
Low:$40.08
Volume:16,558
Date:2022-04-20
Open:$43.42
Close:$42.81
High:$43.42
Low:$42.6
Volume:53,096
Date:2022-04-19
Open:$42.28
Close:$43.24
High:$43.24
Low:$42.12
Volume:6,569
Date:2022-04-18
Open:$42
Close:$41.64
High:$42.95
Low:$41.35
Volume:8,217
Date:2022-04-15
Open:$42.85
Close:$42.18
High:$42.89
Low:$42.16
Volume:11,850
Date:2022-04-14
Open:$42.85
Close:$42.18
High:$42.89
Low:$42.16
Volume:11,850
Date:2022-04-13
Open:$40.81
Close:$42.64
High:$42.65
Low:$40.81
Volume:12,805
Date:2022-04-12
Open:$41.99
Close:$40.86
High:$41.99
Low:$40.73
Volume:7,305