HLLPF Short Information, Hello Pal International Inc
Stock Information
| Company Name: |
Hello Pal International Inc |
| Stock Symbol: |
HLLPF |
| Market: |
OTC |
| Website: |
hellopal.com |
Get HLLPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
425,538 |
| Total Actual Volume |
1,395,658 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-01 |
| Open: | $0.017 |
| Close: | $0.0001 |
| High: | $0.02 |
| Volume: | 167,734 |
| Short Volume: | 10,550 |
| Short Percentage: | 6.29% |
| Stock Date: | 2024-03-13 |
| Open: | $0.008 |
| Close: | $1e-06 |
| High: | $0.02 |
| Volume: | 32,280 |
| Short Volume: | 12,800 |
| Short Percentage: | 39.65% |
| Stock Date: | 2024-02-16 |
| Open: | $0.01 |
| Close: | $0.005 |
| High: | $0.01 |
| Volume: | 14,900 |
| Short Volume: | 14,000 |
| Short Percentage: | 93.96% |
| Stock Date: | 2024-02-14 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-02 |
| Open: | $0.004 |
| Close: | $0.0435 |
| High: | $0.0435 |
| Volume: | 13,672 |
| Short Volume: | 10,000 |
| Short Percentage: | 73.14% |
| Stock Date: | 2023-12-28 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Volume: | 66,465 |
| Short Volume: | 16,100 |
| Short Percentage: | 24.22% |
| Stock Date: | 2023-12-13 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Volume: | 20,950 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.77% |
| Stock Date: | 2023-12-08 |
| Open: | $0.0175 |
| Close: | $0.0002 |
| High: | $0.0175 |
| Volume: | 27,285 |
| Short Volume: | 23,047 |
| Short Percentage: | 84.47% |
| Stock Date: | 2023-11-15 |
| Open: | $0.0165 |
| Close: | $0.02 |
| High: | $0.03 |
| Volume: | 60,914 |
| Short Volume: | 500 |
| Short Percentage: | 0.82% |
| Stock Date: | 2023-11-13 |
| Open: | $0.0165 |
| Close: | $0.0165 |
| High: | $0.02 |
| Volume: | 46,375 |
| Short Volume: | 400 |
| Short Percentage: | 0.86% |
| Stock Date: | 2023-11-07 |
| Open: | $0.015 |
| Close: | $0.0175 |
| High: | $0.0225 |
| Volume: | 30,620 |
| Short Volume: | 6,000 |
| Short Percentage: | 19.60% |
| Stock Date: | 2023-11-02 |
| Open: | $0.016 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 87,295 |
| Short Volume: | 44,695 |
| Short Percentage: | 51.20% |
| Stock Date: | 2023-10-31 |
| Open: | $0.02 |
| Close: | $0.016 |
| High: | $0.02 |
| Volume: | 57,025 |
| Short Volume: | 25,000 |
| Short Percentage: | 43.84% |
| Stock Date: | 2023-10-25 |
| Open: | $0.031 |
| Close: | $0.03 |
| High: | $0.035 |
| Volume: | 196,362 |
| Short Volume: | 17,245 |
| Short Percentage: | 8.78% |
| Stock Date: | 2023-10-18 |
| Open: | $0.017 |
| Close: | $0.017 |
| High: | $0.03 |
| Volume: | 69,268 |
| Short Volume: | 8,600 |
| Short Percentage: | 12.42% |
| Stock Date: | 2023-10-09 |
| Open: | $0.0002 |
| Close: | $0.028 |
| High: | $0.03 |
| Volume: | 348,579 |
| Short Volume: | 90,000 |
| Short Percentage: | 25.82% |
| Stock Date: | 2023-09-11 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 18,400 |
| Short Volume: | 17,000 |
| Short Percentage: | 92.39% |
| Stock Date: | 2023-08-04 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 43,223 |
| Short Volume: | 40,050 |
| Short Percentage: | 92.66% |
| Stock Date: | 2023-07-10 |
| Open: | $0.0001 |
| Close: | $0.01 |
| High: | $0.055 |
| Volume: | 13,015 |
| Short Volume: | 10,000 |
| Short Percentage: | 76.83% |
| Stock Date: | 2023-05-31 |
| Open: | $0.04 |
| Close: | $0.036 |
| High: | $0.04 |
| Volume: | 51,296 |
| Short Volume: | 48,551 |
| Short Percentage: | 94.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.