HLLY Quote, Trading Chart, Holley Inc.

home / stock / hlly / hlly quote

Stock Information
Company Name: Holley Inc.
Stock Symbol: HLLY
Market: NYSE
Menu
HLLY HLLY Quote HLLY Short HLLY News HLLY Articles HLLY Message Board
Get HLLY Alerts

News, Short Squeeze, Breakout and More Instantly...
HLLY Quote
Last:$3.58
Change Percent:-0.84%
Open:$3.61
Previous Close:$3.58
High:$3.63
Low:$3.43
Volume:1,286,569
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HLLY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$3.61
Close:$3.58
High:$3.63
Low:$3.43
Volume:1,286,569
Date:2024-06-27
Open:$3.53
Close:$3.58
High:$3.58
Low:$3.475
Volume:407,111
Date:2024-06-26
Open:$3.53
Close:$3.54
High:$3.55
Low:$3.46
Volume:279,016
Date:2024-06-25
Open:$3.62
Close:$3.56
High:$3.62
Low:$3.535
Volume:248,829
Date:2024-06-24
Open:$3.58
Close:$3.64
High:$3.69
Low:$3.56
Volume:260,339
Date:2024-06-21
Open:$3.58
Close:$3.57
High:$3.655
Low:$3.545
Volume:482,056
Date:2024-06-20
Open:$3.34
Close:$3.57
High:$3.57
Low:$3.34
Volume:444,131
Date:2024-06-19
Open:$3.25
Close:$3.35
High:$3.36
Low:$3.16
Volume:981,674
Date:2024-06-18
Open:$3.25
Close:$3.35
High:$3.36
Low:$3.16
Volume:981,674
Date:2024-06-17
Open:$3.23
Close:$3.25
High:$3.265
Low:$3.205
Volume:323,539
Date:2024-06-14
Open:$3.26
Close:$3.21
High:$3.29
Low:$3.195
Volume:274,776
Date:2024-06-13
Open:$3.34
Close:$3.3
High:$3.35
Low:$3.28
Volume:238,326
Date:2024-06-12
Open:$3.43
Close:$3.34
High:$3.495
Low:$3.34
Volume:317,750
Date:2024-06-11
Open:$3.55
Close:$3.37
High:$3.565
Low:$3.36
Volume:304,261
Date:2024-06-10
Open:$3.6
Close:$3.6
High:$3.63
Low:$3.555
Volume:274,590
Date:2024-06-07
Open:$3.6
Close:$3.61
High:$3.79
Low:$3.6
Volume:342,167
Date:2024-06-06
Open:$3.66
Close:$3.66
High:$3.69
Low:$3.61
Volume:308,740
Date:2024-06-05
Open:$3.75
Close:$3.7
High:$3.75
Low:$3.66
Volume:468,592
Date:2024-06-04
Open:$3.86
Close:$3.74
High:$3.91
Low:$3.705
Volume:351,150
Date:2024-06-03
Open:$3.84
Close:$3.86
High:$3.88
Low:$3.8
Volume:495,150