HLMAF Short Information, Halma PLC
Stock Information
| Company Name: |
Halma PLC |
| Stock Symbol: |
HLMAF |
| Market: |
OTC |
| Website: |
halma.com |
Get HLMAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,986 |
| Total Actual Volume |
63,152 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $34.75 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $34.75 |
| Close: | $34.75 |
| High: | $34.75 |
| Volume: | 1,541 |
| Short Volume: | 745 |
| Short Percentage: | 48.35% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $34.45 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 34 |
| Short Percentage: | 34.00% |
| Stock Date: | 2024-07-15 |
| Open: | $34.45 |
| Close: | $34.45 |
| High: | $34.45 |
| Volume: | 15,324 |
| Short Volume: | 1,323 |
| Short Percentage: | 8.63% |
| Stock Date: | 2024-07-12 |
| Open: | $34.92 |
| Close: | $34.5 |
| High: | $34.92 |
| Volume: | 2,600 |
| Short Volume: | 455 |
| Short Percentage: | 17.50% |
| Stock Date: | 2024-07-11 |
| Open: | $34.49 |
| Close: | $34.49 |
| High: | $34.49 |
| Volume: | 294 |
| Short Volume: | 290 |
| Short Percentage: | 98.64% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $34.3331 |
| High: | $0 |
| Volume: | 180 |
| Short Volume: | 32 |
| Short Percentage: | 17.78% |
| Stock Date: | 2024-07-09 |
| Open: | $34.3331 |
| Close: | $34.3331 |
| High: | $34.3331 |
| Volume: | 361 |
| Short Volume: | 341 |
| Short Percentage: | 94.46% |
| Stock Date: | 2024-07-08 |
| Open: | $34.34 |
| Close: | $34.34 |
| High: | $34.34 |
| Volume: | 1,140 |
| Short Volume: | 1,137 |
| Short Percentage: | 99.74% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $34.89 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $34.89 |
| Close: | $34.89 |
| High: | $34.89 |
| Volume: | 266 |
| Short Volume: | 159 |
| Short Percentage: | 59.77% |
| Stock Date: | 2024-07-02 |
| Open: | $33.71 |
| Close: | $33.71 |
| High: | $33.71 |
| Volume: | 1,123 |
| Short Volume: | 175 |
| Short Percentage: | 15.58% |
| Stock Date: | 2024-07-01 |
| Open: | $34.77 |
| Close: | $34.92 |
| High: | $34.92 |
| Volume: | 1,069 |
| Short Volume: | 965 |
| Short Percentage: | 90.27% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $34.5452 |
| High: | $0 |
| Volume: | 2,896 |
| Short Volume: | 2,896 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $34.75 |
| Close: | $34.5452 |
| High: | $34.75 |
| Volume: | 1,329 |
| Short Volume: | 329 |
| Short Percentage: | 24.76% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $34.44 |
| High: | $0 |
| Volume: | 15,460 |
| Short Volume: | 15,460 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $33.695 |
| Close: | $33.5 |
| High: | $33.695 |
| Volume: | 726 |
| Short Volume: | 534 |
| Short Percentage: | 73.55% |
| Stock Date: | 2024-06-20 |
| Open: | $33.42 |
| Close: | $33.67 |
| High: | $34 |
| Volume: | 11,942 |
| Short Volume: | 2,147 |
| Short Percentage: | 17.98% |
| Stock Date: | 2024-06-18 |
| Open: | $34.135 |
| Close: | $34.2 |
| High: | $34.2 |
| Volume: | 6,046 |
| Short Volume: | 867 |
| Short Percentage: | 14.34% |
| Stock Date: | 2024-06-17 |
| Open: | $33.6325 |
| Close: | $33.14 |
| High: | $33.6325 |
| Volume: | 705 |
| Short Volume: | 47 |
| Short Percentage: | 6.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.