HLMN Short Information, Hillman Solutions Corp.
Stock Information
| Company Name: |
Hillman Solutions Corp. |
| Stock Symbol: |
HLMN |
| Market: |
NASDAQ |
| Website: |
hillmangroup.com |
Get HLMN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,348,275 |
| Total Actual Volume |
15,911,399 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $8.79 |
| Close: | $8.74 |
| High: | $8.79 |
| Volume: | 665,075 |
| Short Volume: | 164,883 |
| Short Percentage: | 24.79% |
| Stock Date: | 2024-07-03 |
| Open: | $8.85 |
| Close: | $8.76 |
| High: | $8.89 |
| Volume: | 484,800 |
| Short Volume: | 61,197 |
| Short Percentage: | 12.62% |
| Stock Date: | 2024-07-02 |
| Open: | $8.75 |
| Close: | $8.78 |
| High: | $8.8 |
| Volume: | 680,257 |
| Short Volume: | 138,946 |
| Short Percentage: | 20.43% |
| Stock Date: | 2024-07-01 |
| Open: | $8.83 |
| Close: | $8.73 |
| High: | $8.92 |
| Volume: | 1,178,783 |
| Short Volume: | 293,411 |
| Short Percentage: | 24.89% |
| Stock Date: | 2024-06-28 |
| Open: | $8.91 |
| Close: | $8.85 |
| High: | $8.94 |
| Volume: | 3,254,614 |
| Short Volume: | 166,942 |
| Short Percentage: | 5.13% |
| Stock Date: | 2024-06-27 |
| Open: | $8.78 |
| Close: | $8.8 |
| High: | $8.88 |
| Volume: | 970,716 |
| Short Volume: | 153,500 |
| Short Percentage: | 15.81% |
| Stock Date: | 2024-06-26 |
| Open: | $8.48 |
| Close: | $8.73 |
| High: | $8.76 |
| Volume: | 868,156 |
| Short Volume: | 230,998 |
| Short Percentage: | 26.61% |
| Stock Date: | 2024-06-25 |
| Open: | $8.55 |
| Close: | $8.55 |
| High: | $8.56 |
| Volume: | 1,024,567 |
| Short Volume: | 230,904 |
| Short Percentage: | 22.54% |
| Stock Date: | 2024-06-24 |
| Open: | $8.66 |
| Close: | $8.62 |
| High: | $8.77 |
| Volume: | 635,611 |
| Short Volume: | 112,346 |
| Short Percentage: | 17.68% |
| Stock Date: | 2024-06-21 |
| Open: | $8.61 |
| Close: | $8.65 |
| High: | $8.73 |
| Volume: | 1,168,315 |
| Short Volume: | 58,779 |
| Short Percentage: | 5.03% |
| Stock Date: | 2024-06-20 |
| Open: | $8.63 |
| Close: | $8.56 |
| High: | $8.725 |
| Volume: | 518,778 |
| Short Volume: | 55,599 |
| Short Percentage: | 10.72% |
| Stock Date: | 2024-06-18 |
| Open: | $8.84 |
| Close: | $8.69 |
| High: | $8.9 |
| Volume: | 759,246 |
| Short Volume: | 85,711 |
| Short Percentage: | 11.29% |
| Stock Date: | 2024-06-17 |
| Open: | $8.67 |
| Close: | $8.83 |
| High: | $8.855 |
| Volume: | 382,186 |
| Short Volume: | 59,844 |
| Short Percentage: | 15.66% |
| Stock Date: | 2024-06-14 |
| Open: | $8.8 |
| Close: | $8.74 |
| High: | $8.86 |
| Volume: | 495,720 |
| Short Volume: | 107,519 |
| Short Percentage: | 21.69% |
| Stock Date: | 2024-06-13 |
| Open: | $9.1 |
| Close: | $8.96 |
| High: | $9.13 |
| Volume: | 395,434 |
| Short Volume: | 54,431 |
| Short Percentage: | 13.76% |
| Stock Date: | 2024-06-12 |
| Open: | $9.14 |
| Close: | $9.11 |
| High: | $9.33 |
| Volume: | 541,772 |
| Short Volume: | 63,705 |
| Short Percentage: | 11.76% |
| Stock Date: | 2024-06-11 |
| Open: | $8.82 |
| Close: | $8.84 |
| High: | $8.87 |
| Volume: | 441,676 |
| Short Volume: | 91,537 |
| Short Percentage: | 20.72% |
| Stock Date: | 2024-06-10 |
| Open: | $8.73 |
| Close: | $8.9 |
| High: | $8.935 |
| Volume: | 411,511 |
| Short Volume: | 64,203 |
| Short Percentage: | 15.60% |
| Stock Date: | 2024-06-07 |
| Open: | $8.85 |
| Close: | $8.82 |
| High: | $8.93 |
| Volume: | 411,354 |
| Short Volume: | 64,076 |
| Short Percentage: | 15.58% |
| Stock Date: | 2024-06-06 |
| Open: | $8.99 |
| Close: | $8.94 |
| High: | $9.045 |
| Volume: | 622,828 |
| Short Volume: | 89,744 |
| Short Percentage: | 14.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.