HLN Quote, Trading Chart, Haleon plc American Depositary Shares (Each representing two)
Stock Information
| Company Name: |
Haleon plc American Depositary Shares (Each representing two) |
| Stock Symbol: |
HLN |
| Market: |
NYSE |
| Website: |
haleon.com |
Get HLN Alerts
News, Short Squeeze, Breakout and More Instantly...
HLN Quote
| Last: | $9.9499 |
| Change Percent: | 0.5% |
| Open: | $9.9 |
| Previous Close: | $9.9 |
| High: | $9.99 |
| Low: | $9.87 |
| Volume: | 731,965 |
| Last Trade Date Time: | 04/06/2026 10:51:04 am |
| Quotes are delayed by 15 to 20 minutes. |
HLN Chart
Last Twenty Trading Days
| Date: | 2026-04-06 |
| Open: | $9.9 |
| Close: | $9.9 |
| High: | $9.99 |
| Low: | $9.87 |
| Volume: | 731,965 |
| Date: | 2026-04-02 |
| Open: | $9.91 |
| Close: | $9.985 |
| High: | $9.9955 |
| Low: | $9.865 |
| Volume: | 2,382,411 |
| Date: | 2026-04-01 |
| Open: | $10.03 |
| Close: | $9.95 |
| High: | $10.06 |
| Low: | $9.9503 |
| Volume: | 4,480,980 |
| Date: | 2026-03-31 |
| Open: | $10.11 |
| Close: | $10.035 |
| High: | $10.125 |
| Low: | $9.9242 |
| Volume: | 8,624,035 |
| Date: | 2026-03-30 |
| Open: | $9.93 |
| Close: | $9.815 |
| High: | $10.0665 |
| Low: | $9.9 |
| Volume: | 6,147,908 |
| Date: | 2026-03-27 |
| Open: | $9.79 |
| Close: | $9.855 |
| High: | $9.8703 |
| Low: | $9.765 |
| Volume: | 4,380,272 |
| Date: | 2026-03-26 |
| Open: | $9.81 |
| Close: | $9.78 |
| High: | $9.885 |
| Low: | $9.805 |
| Volume: | 6,255,720 |
| Date: | 2026-03-25 |
| Open: | $9.81 |
| Close: | $9.685 |
| High: | $9.82 |
| Low: | $9.7 |
| Volume: | 5,179,832 |
| Date: | 2026-03-24 |
| Open: | $9.71 |
| Close: | $9.925 |
| High: | $9.77 |
| Low: | $9.645 |
| Volume: | 9,028,101 |
| Date: | 2026-03-23 |
| Open: | $9.99 |
| Close: | $10.1 |
| High: | $10.095 |
| Low: | $9.89 |
| Volume: | 8,448,579 |
| Date: | 2026-03-20 |
| Open: | $10.25 |
| Close: | $10.22 |
| High: | $10.25 |
| Low: | $10.085 |
| Volume: | 4,138,278 |
| Date: | 2026-03-19 |
| Open: | $10.24 |
| Close: | $10.405 |
| High: | $10.29 |
| Low: | $10.19 |
| Volume: | 4,723,218 |
| Date: | 2026-03-18 |
| Open: | $10.46 |
| Close: | $10.595 |
| High: | $10.46 |
| Low: | $10.34 |
| Volume: | 3,903,684 |
| Date: | 2026-03-17 |
| Open: | $10.52 |
| Close: | $10.365 |
| High: | $10.635 |
| Low: | $10.495 |
| Volume: | 5,884,618 |
| Date: | 2026-03-16 |
| Open: | $10.35 |
| Close: | $10.055 |
| High: | $10.4359 |
| Low: | $10.33 |
| Volume: | 4,805,375 |
| Date: | 2026-03-13 |
| Open: | $10.13 |
| Close: | $10.12 |
| High: | $10.17 |
| Low: | $10.03 |
| Volume: | 7,414,954 |
| Date: | 2026-03-12 |
| Open: | $10.12 |
| Close: | $10.005 |
| High: | $10.225 |
| Low: | $10.075 |
| Volume: | 7,020,668 |
| Date: | 2026-03-11 |
| Open: | $10.12 |
| Close: | $10.195 |
| High: | $10.12 |
| Low: | $9.975 |
| Volume: | 4,911,738 |
| Date: | 2026-03-10 |
| Open: | $10.19 |
| Close: | $10.185 |
| High: | $10.24 |
| Low: | $10.1433 |
| Volume: | 4,927,970 |
| Date: | 2026-03-09 |
| Open: | $10.12 |
| Close: | $10.235 |
| High: | $10.215 |
| Low: | $10.105 |
| Volume: | 5,956,366 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.