HLNCF Quote, Trading Chart, Haleon

home / stock / hlncf / hlncf quote

Stock Information
Company Name: Haleon
Stock Symbol: HLNCF
Market: OTC
Website: haleon.com
Menu
Get HLNCF Alerts

News, Short Squeeze, Breakout and More Instantly...
HLNCF Quote
Last:$4.84
Change Percent:-0.21%
Open:$4.83
Previous Close:$4.85
High:$4.84
Low:$4.83
Volume:451
Last Trade Date Time:04/14/2026 12:15:28 pm
Quotes are delayed by 15 to 20 minutes.
HLNCF Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$4.83
Close:$4.85
High:$4.84
Low:$4.83
Volume:451
Date:2026-04-13
Open:$4.875
Close:$4.895
High:$4.875
Low:$4.85
Volume:1,508
Date:2026-04-10
Open:$4.76
Close:$4.955
High:$4.9
Low:$4.76
Volume:4,854
Date:2026-04-09
Open:$4.935
Close:$4.93
High:$5.1
Low:$4.925
Volume:5,866
Date:2026-04-08
Open:$5.14
Close:$5.1
High:$5.14
Low:$4.93
Volume:4,028
Date:2026-04-07
Open:$4.91
Close:$4.93
High:$5.1
Low:$4.895
Volume:3,145
Date:2026-04-06
Open:$4.945
Close:$4.93
High:$4.945
Low:$4.93
Volume:988
Date:2026-04-03
Open:$4.9
Close:$4.92
High:$5.13
Low:$4.74
Volume:8,855
Date:2026-04-02
Open:$4.9
Close:$4.9
High:$5.13
Low:$4.85
Volume:6,128
Date:2026-03-31
Open:$4.9705
Close:$4.92
High:$4.9705
Low:$4.9705
Volume:35,339
Date:2026-03-30
Open:$5.08
Close:$4.86
High:$5.08
Low:$4.92
Volume:2,583
Date:2026-03-27
Open:$4.86
Close:$4.86
High:$4.86
Low:$4.86
Volume:403
Date:2026-03-26
Open:$4.85
Close:$4.81
High:$4.87
Low:$4.85
Volume:5,614
Date:2026-03-25
Open:$4.9
Close:$4.81
High:$4.9
Low:$4.81
Volume:1,064
Date:2026-03-24
Open:$4.81
Close:$4.98
High:$4.81
Low:$4.81
Volume:121,093
Date:2026-03-23
Open:$4.96
Close:$4.85
High:$4.98
Low:$4.96
Volume:1,215
Date:2026-03-20
Open:$5.07
Close:$5.065
High:$5.07
Low:$4.85
Volume:537
Date:2026-03-19
Open:$5.075
Close:$5.17
High:$5.075
Low:$5.065
Volume:1,794
Date:2026-03-18
Open:$5.17
Close:$5.25
High:$5.17
Low:$5.17
Volume:638
Date:2026-03-17
Open:$5.21
Close:$5.13
High:$5.25
Low:$5.21
Volume:1,005