home / stock / hlnd / hlnd short

HLND Short Information, Highlands Bankshares Inc (VA)

Stock Information
Company Name: Highlands Bankshares Inc (VA)
Stock Symbol: HLND
Market: OTC
Menu
HLND HLND Quote HLND Short HLND News HLND Articles HLND Message Board
Get HLND Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 124,354
Total Actual Volume 316,462
Short Trends
Cover Days 7
Short Days 10
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 54.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-23
Open:$8.33
Close:$8.33
High:$8.33
Volume:2,000
Short Volume:1,900
Short Percentage:95.00%
Stock Date:2019-12-16
Open:$8.20
Close:$8.20
High:$8.25
Volume:3,394
Short Volume:794
Short Percentage:23.39%
Stock Date:2019-12-13
Open:$8.08
Close:$8.11
High:$8.115
Volume:11,280
Short Volume:4,480
Short Percentage:39.72%
Stock Date:2019-12-11
Open:$8.06
Close:$8.0601
High:$8.0601
Volume:5,619
Short Volume:1,000
Short Percentage:17.80%
Stock Date:2019-12-10
Open:$8.06
Close:$8.06
High:$8.06
Volume:95,512
Short Volume:38,492
Short Percentage:40.30%
Stock Date:2019-12-09
Open:$8.10
Close:$8.10
High:$8.10
Volume:3,450
Short Volume:2,450
Short Percentage:71.01%
Stock Date:2019-12-06
Open:$8.00
Close:$8.05
High:$8.11
Volume:15,391
Short Volume:7,532
Short Percentage:48.94%
Stock Date:2019-12-05
Open:$7.97
Close:$7.95
High:$7.97
Volume:6,100
Short Volume:6,100
Short Percentage:100.00%
Stock Date:2019-12-03
Open:$8.02
Close:$7.91
High:$8.02
Volume:34,200
Short Volume:4,600
Short Percentage:13.45%
Stock Date:2019-12-02
Open:$8.13
Close:$8.04
High:$8.13
Volume:19,000
Short Volume:13,000
Short Percentage:68.42%
Stock Date:2019-11-29
Open:$8.20
Close:$8.17
High:$8.20
Volume:1,400
Short Volume:100
Short Percentage:7.14%
Stock Date:2019-11-22
Open:$8.25
Close:$8.25
High:$8.25
Volume:2,100
Short Volume:2,100
Short Percentage:100.00%
Stock Date:2019-11-21
Open:$8.31
Close:$8.30
High:$8.31
Volume:1,700
Short Volume:1,100
Short Percentage:64.71%
Stock Date:2019-11-18
Open:$8.338
Close:$8.30
High:$8.34
Volume:36,541
Short Volume:3,756
Short Percentage:10.28%
Stock Date:2019-11-15
Open:$8.38
Close:$8.38
High:$8.38
Volume:109
Short Volume:100
Short Percentage:91.74%
Stock Date:2019-11-14
Open:$8.37
Close:$8.32
High:$8.37
Volume:2,422
Short Volume:2,200
Short Percentage:90.83%
Stock Date:2019-11-13
Open:$8.37
Close:$8.37
High:$8.38
Volume:12,600
Short Volume:10,500
Short Percentage:83.33%
Stock Date:2019-11-12
Open:$8.42
Close:$8.39
High:$8.42
Volume:17,300
Short Volume:10,600
Short Percentage:61.27%
Stock Date:2019-11-11
Open:$8.45
Close:$8.45
High:$8.45
Volume:17,848
Short Volume:3,850
Short Percentage:21.57%
Stock Date:2019-11-08
Open:$8.50
Close:$8.49
High:$8.50
Volume:28,496
Short Volume:9,700
Short Percentage:34.04%