HLNE Quote, Trading Chart, Hamilton Lane Incorporated

home / stock / hlne / hlne quote

Stock Information
Company Name: Hamilton Lane Incorporated
Stock Symbol: HLNE
Market: NASDAQ
Menu
HLNE HLNE Quote HLNE Short HLNE News HLNE Articles HLNE Message Board
Get HLNE Alerts

News, Short Squeeze, Breakout and More Instantly...
HLNE Quote
Last:$123.58
Change Percent:-1.13%
Open:$122.68
Previous Close:$123.58
High:$124.315
Low:$121.23
Volume:1,447,287
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HLNE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$122.68
Close:$123.58
High:$124.315
Low:$121.23
Volume:1,447,287
Date:2024-06-27
Open:$118.26
Close:$121.31
High:$121.62
Low:$118.08
Volume:337,868
Date:2024-06-26
Open:$117.42
Close:$117.73
High:$119.72
Low:$117.24
Volume:295,104
Date:2024-06-25
Open:$116.95
Close:$117.97
High:$118.115
Low:$115.59
Volume:234,189
Date:2024-06-24
Open:$117.15
Close:$116.86
High:$118.805
Low:$116.73
Volume:191,730
Date:2024-06-21
Open:$117.76
Close:$117.53
High:$119.195
Low:$116.1752
Volume:407,009
Date:2024-06-20
Open:$115.52
Close:$117.86
High:$119
Low:$115.52
Volume:247,885
Date:2024-06-19
Open:$115.75
Close:$116.49
High:$117.96
Low:$115.08
Volume:293,106
Date:2024-06-18
Open:$115.75
Close:$116.49
High:$117.96
Low:$115.08
Volume:293,106
Date:2024-06-17
Open:$116.24
Close:$115.52
High:$117.28
Low:$114.85
Volume:186,924
Date:2024-06-14
Open:$115.45
Close:$116.22
High:$117.59
Low:$115.4101
Volume:240,742
Date:2024-06-13
Open:$122.53
Close:$118.22
High:$122.53
Low:$118.07
Volume:223,466
Date:2024-06-12
Open:$124.65
Close:$122.94
High:$125.995
Low:$122.71
Volume:163,308
Date:2024-06-11
Open:$120.01
Close:$121.73
High:$121.73
Low:$119.59
Volume:140,971
Date:2024-06-10
Open:$118.5
Close:$120.57
High:$121.57
Low:$118.46
Volume:197,710
Date:2024-06-07
Open:$120.07
Close:$118.57
High:$120.58
Low:$118.22
Volume:269,958
Date:2024-06-06
Open:$123
Close:$121
High:$124.26
Low:$120.85
Volume:164,404
Date:2024-06-05
Open:$121.83
Close:$123.4
High:$123.46
Low:$120.04
Volume:152,765
Date:2024-06-04
Open:$122.64
Close:$120.79
High:$122.64
Low:$120.55
Volume:166,709
Date:2024-06-03
Open:$126.06
Close:$123.43
High:$127.596
Low:$123.17
Volume:195,327