HLNE Short Information, Hamilton Lane Incorporated
Stock Information
Company Name: |
Hamilton Lane Incorporated |
Stock Symbol: |
HLNE |
Market: |
NASDAQ |
Get HLNE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
496,934 |
Total Actual Volume |
6,088,950 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $122.68 |
Close: | $123.58 |
High: | $124.315 |
Volume: | 1,447,287 |
Short Volume: | 62,505 |
Short Percentage: | 4.32% |
Stock Date: | 2024-06-27 |
Open: | $118.26 |
Close: | $121.31 |
High: | $121.62 |
Volume: | 337,868 |
Short Volume: | 34,225 |
Short Percentage: | 10.13% |
Stock Date: | 2024-06-26 |
Open: | $117.42 |
Close: | $117.73 |
High: | $119.72 |
Volume: | 295,104 |
Short Volume: | 34,011 |
Short Percentage: | 11.53% |
Stock Date: | 2024-06-25 |
Open: | $116.95 |
Close: | $117.97 |
High: | $118.115 |
Volume: | 234,189 |
Short Volume: | 21,895 |
Short Percentage: | 9.35% |
Stock Date: | 2024-06-24 |
Open: | $117.15 |
Close: | $116.86 |
High: | $118.805 |
Volume: | 191,730 |
Short Volume: | 12,749 |
Short Percentage: | 6.65% |
Stock Date: | 2024-06-21 |
Open: | $117.76 |
Close: | $117.53 |
High: | $119.195 |
Volume: | 407,009 |
Short Volume: | 13,032 |
Short Percentage: | 3.20% |
Stock Date: | 2024-06-20 |
Open: | $115.52 |
Close: | $117.86 |
High: | $119 |
Volume: | 247,885 |
Short Volume: | 28,123 |
Short Percentage: | 11.35% |
Stock Date: | 2024-06-18 |
Open: | $115.75 |
Close: | $116.49 |
High: | $117.96 |
Volume: | 293,106 |
Short Volume: | 27,691 |
Short Percentage: | 9.45% |
Stock Date: | 2024-06-17 |
Open: | $116.24 |
Close: | $115.52 |
High: | $117.28 |
Volume: | 186,924 |
Short Volume: | 12,704 |
Short Percentage: | 6.80% |
Stock Date: | 2024-06-14 |
Open: | $115.45 |
Close: | $116.22 |
High: | $117.59 |
Volume: | 240,742 |
Short Volume: | 30,719 |
Short Percentage: | 12.76% |
Stock Date: | 2024-06-13 |
Open: | $122.53 |
Close: | $118.22 |
High: | $122.53 |
Volume: | 223,466 |
Short Volume: | 13,972 |
Short Percentage: | 6.25% |
Stock Date: | 2024-06-12 |
Open: | $124.65 |
Close: | $122.94 |
High: | $125.995 |
Volume: | 163,308 |
Short Volume: | 13,492 |
Short Percentage: | 8.26% |
Stock Date: | 2024-06-11 |
Open: | $120.01 |
Close: | $121.73 |
High: | $121.73 |
Volume: | 140,971 |
Short Volume: | 22,065 |
Short Percentage: | 15.65% |
Stock Date: | 2024-06-10 |
Open: | $118.5 |
Close: | $120.57 |
High: | $121.57 |
Volume: | 197,710 |
Short Volume: | 32,074 |
Short Percentage: | 16.22% |
Stock Date: | 2024-06-07 |
Open: | $120.07 |
Close: | $118.57 |
High: | $120.58 |
Volume: | 269,958 |
Short Volume: | 24,098 |
Short Percentage: | 8.93% |
Stock Date: | 2024-06-06 |
Open: | $123 |
Close: | $121 |
High: | $124.26 |
Volume: | 164,404 |
Short Volume: | 19,456 |
Short Percentage: | 11.83% |
Stock Date: | 2024-06-05 |
Open: | $121.83 |
Close: | $123.4 |
High: | $123.46 |
Volume: | 152,765 |
Short Volume: | 19,531 |
Short Percentage: | 12.78% |
Stock Date: | 2024-06-04 |
Open: | $122.64 |
Close: | $120.79 |
High: | $122.64 |
Volume: | 166,709 |
Short Volume: | 17,290 |
Short Percentage: | 10.37% |
Stock Date: | 2024-06-03 |
Open: | $126.06 |
Close: | $123.43 |
High: | $127.596 |
Volume: | 195,327 |
Short Volume: | 23,607 |
Short Percentage: | 12.09% |
Stock Date: | 2024-05-31 |
Open: | $124.57 |
Close: | $125.49 |
High: | $127.765 |
Volume: | 532,488 |
Short Volume: | 33,695 |
Short Percentage: | 6.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.